Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
5.9488 USDT |
126,746.4776 |
6.0055 USDT |
5.8745 USDT |
5.9427 USDT |
5.9446 USDT |
| 2024-08-31 |
6.0881 USDT |
110,178.8278 |
6.1016 USDT |
6.0106 USDT |
6.0656 USDT |
6.0365 USDT |
| 2024-08-30 |
6.0413 USDT |
159,220.2681 |
6.0496 USDT |
5.8200 USDT |
5.9121 USDT |
6.0205 USDT |
| 2024-08-29 |
5.9584 USDT |
137,446.2375 |
5.9521 USDT |
5.8958 USDT |
5.9593 USDT |
6.0521 USDT |
| 2024-08-28 |
5.9008 USDT |
238,309.8147 |
5.9404 USDT |
5.8108 USDT |
5.8789 USDT |
5.9420 USDT |
| 2024-08-27 |
6.4512 USDT |
127,163.0707 |
6.5065 USDT |
6.2269 USDT |
6.2798 USDT |
6.2631 USDT |
| 2024-08-26 |
6.6938 USDT |
149,939.5620 |
6.8080 USDT |
6.4833 USDT |
6.5039 USDT |
6.4884 USDT |
| 2024-08-25 |
6.7699 USDT |
103,914.5760 |
6.7948 USDT |
6.7229 USDT |
6.7641 USDT |
6.7681 USDT |
| 2024-08-24 |
6.8420 USDT |
168,675.1086 |
6.8415 USDT |
6.7237 USDT |
6.7757 USDT |
6.7940 USDT |
| 2024-08-23 |
6.4587 USDT |
95,697.3900 |
6.3808 USDT |
6.3401 USDT |
6.4239 USDT |
6.4997 USDT |
| 2024-08-22 |
6.3892 USDT |
144,713.8541 |
6.3058 USDT |
6.2562 USDT |
6.3079 USDT |
6.3623 USDT |
| 2024-08-21 |
6.2412 USDT |
155,065.9943 |
6.2623 USDT |
6.1001 USDT |
6.2204 USDT |
6.2976 USDT |
| 2024-08-20 |
6.3972 USDT |
154,351.8769 |
6.4066 USDT |
6.1746 USDT |
6.2614 USDT |
6.2866 USDT |
| 2024-08-19 |
6.5086 USDT |
109,185.4937 |
6.5515 USDT |
6.3776 USDT |
6.3998 USDT |
6.3921 USDT |
| 2024-08-18 |
6.6751 USDT |
107,056.9054 |
6.6539 USDT |
6.5271 USDT |
6.5863 USDT |
6.7014 USDT |
| 2024-08-17 |
6.4056 USDT |
145,203.8343 |
6.2359 USDT |
6.2064 USDT |
6.2467 USDT |
6.6576 USDT |
| 2024-08-16 |
6.2582 USDT |
220,749.9391 |
6.1912 USDT |
6.1650 USDT |
6.1907 USDT |
6.1942 USDT |
| 2024-08-15 |
6.3851 USDT |
212,563.3883 |
6.5192 USDT |
6.0928 USDT |
6.1600 USDT |
6.1969 USDT |
| 2024-08-14 |
6.6513 USDT |
133,258.5747 |
6.6385 USDT |
6.3676 USDT |
6.4071 USDT |
6.3984 USDT |
| 2024-08-13 |
6.4381 USDT |
226,822.1540 |
6.4920 USDT |
6.2856 USDT |
6.3402 USDT |
6.6799 USDT |
| 2024-08-12 |
6.2373 USDT |
239,980.5978 |
6.1008 USDT |
6.0018 USDT |
6.0602 USDT |
6.4988 USDT |
| 2024-08-11 |
6.5661 USDT |
125,588.6875 |
6.7932 USDT |
6.2233 USDT |
6.2634 USDT |
6.2574 USDT |
| 2024-08-10 |
6.6472 USDT |
176,225.2979 |
6.5413 USDT |
6.4800 USDT |
6.5930 USDT |
6.7751 USDT |
| 2024-08-09 |
6.6617 USDT |
157,639.7893 |
6.7716 USDT |
6.4300 USDT |
6.5150 USDT |
6.4551 USDT |
| 2024-08-08 |
6.1291 USDT |
137,443.0787 |
5.8552 USDT |
5.8215 USDT |
5.8642 USDT |
6.4462 USDT |
| 2024-08-07 |
6.0903 USDT |
226,557.1728 |
6.1533 USDT |
5.7899 USDT |
5.8600 USDT |
5.8425 USDT |
| 2024-08-06 |
6.0740 USDT |
247,800.5867 |
5.8792 USDT |
5.8645 USDT |
6.0486 USDT |
6.1238 USDT |
| 2024-08-05 |
5.9200 USDT |
190,583.2727 |
6.6843 USDT |
5.5100 USDT |
5.6200 USDT |
5.8681 USDT |
| 2024-08-04 |
6.9877 USDT |
210,415.3700 |
7.0547 USDT |
6.4600 USDT |
6.6360 USDT |
6.7274 USDT |
| 2024-08-03 |
7.3991 USDT |
168,783.1175 |
7.4466 USDT |
7.1882 USDT |
7.3410 USDT |
7.3181 USDT |
| 2024-08-02 |
7.7632 USDT |
156,605.0202 |
7.8696 USDT |
7.4209 USDT |
7.5830 USDT |
7.5731 USDT |
| 2024-08-01 |
7.7457 USDT |
171,793.0446 |
7.9001 USDT |
7.0260 USDT |
7.5123 USDT |
7.4485 USDT |
| 2024-07-31 |
8.1747 USDT |
124,304.4199 |
8.1954 USDT |
8.0412 USDT |
8.1579 USDT |
8.1840 USDT |
| 2024-07-30 |
8.2627 USDT |
156,925.0891 |
8.3739 USDT |
8.1050 USDT |
8.1431 USDT |
8.1152 USDT |
| 2024-07-29 |
8.5681 USDT |
161,410.2438 |
8.5153 USDT |
8.3377 USDT |
8.4062 USDT |
8.4228 USDT |
| 2024-07-28 |
8.2464 USDT |
101,200.5926 |
8.2155 USDT |
8.0900 USDT |
8.1707 USDT |
8.4312 USDT |
| 2024-07-27 |
8.3842 USDT |
145,779.3507 |
8.3541 USDT |
8.1589 USDT |
8.2600 USDT |
8.3673 USDT |
| 2024-07-26 |
8.3249 USDT |
132,978.9247 |
8.0044 USDT |
7.9779 USDT |
8.0360 USDT |
8.5182 USDT |
| 2024-07-25 |
8.2073 USDT |
199,233.0940 |
8.4468 USDT |
7.8066 USDT |
7.9548 USDT |
7.9414 USDT |
| 2024-07-24 |
8.6221 USDT |
201,576.4984 |
8.6805 USDT |
8.4334 USDT |
8.5000 USDT |
8.4476 USDT |
| 2024-07-23 |
9.2094 USDT |
134,102.1963 |
9.1119 USDT |
9.0000 USDT |
9.0495 USDT |
9.0449 USDT |
| 2024-07-22 |
9.9645 USDT |
107,321.9437 |
10.4858 USDT |
9.4470 USDT |
9.5032 USDT |
9.4606 USDT |
| 2024-07-21 |
9.8930 USDT |
140,602.2134 |
9.6210 USDT |
9.4926 USDT |
9.6410 USDT |
10.4761 USDT |
| 2024-07-20 |
10.4478 USDT |
113,691.0803 |
10.9311 USDT |
9.4000 USDT |
9.6717 USDT |
9.6712 USDT |
| 2024-07-19 |
11.0496 USDT |
147,094.9659 |
13.3092 USDT |
9.5200 USDT |
10.0384 USDT |
10.9623 USDT |
| 2024-07-18 |
7.7501 USDT |
129,576.5930 |
7.6603 USDT |
7.6332 USDT |
7.6773 USDT |
7.8020 USDT |
| 2024-07-17 |
7.7934 USDT |
143,238.3108 |
7.6672 USDT |
7.6660 USDT |
7.7015 USDT |
7.7566 USDT |
| 2024-07-16 |
7.8021 USDT |
196,774.2748 |
7.9550 USDT |
7.6313 USDT |
7.7338 USDT |
7.7654 USDT |
| 2024-07-15 |
7.7393 USDT |
197,479.7792 |
7.3763 USDT |
7.3563 USDT |
7.4457 USDT |
7.9445 USDT |
| 2024-07-14 |
7.3452 USDT |
147,834.5876 |
7.4343 USDT |
7.2433 USDT |
7.3141 USDT |
7.3401 USDT |