Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
8.2627 USDT |
156,925.0891 |
8.3739 USDT |
8.1050 USDT |
8.1431 USDT |
8.1152 USDT |
| 2024-07-29 |
8.5681 USDT |
161,410.2438 |
8.5153 USDT |
8.3377 USDT |
8.4062 USDT |
8.4228 USDT |
| 2024-07-28 |
8.2464 USDT |
101,200.5926 |
8.2155 USDT |
8.0900 USDT |
8.1707 USDT |
8.4312 USDT |
| 2024-07-27 |
8.3842 USDT |
145,779.3507 |
8.3541 USDT |
8.1589 USDT |
8.2600 USDT |
8.3673 USDT |
| 2024-07-26 |
8.3249 USDT |
132,978.9247 |
8.0044 USDT |
7.9779 USDT |
8.0360 USDT |
8.5182 USDT |
| 2024-07-25 |
8.2073 USDT |
199,233.0940 |
8.4468 USDT |
7.8066 USDT |
7.9548 USDT |
7.9414 USDT |
| 2024-07-24 |
8.6221 USDT |
201,576.4984 |
8.6805 USDT |
8.4334 USDT |
8.5000 USDT |
8.4476 USDT |
| 2024-07-23 |
9.2094 USDT |
134,102.1963 |
9.1119 USDT |
9.0000 USDT |
9.0495 USDT |
9.0449 USDT |
| 2024-07-22 |
9.9645 USDT |
107,321.9437 |
10.4858 USDT |
9.4470 USDT |
9.5032 USDT |
9.4606 USDT |
| 2024-07-21 |
9.8930 USDT |
140,602.2134 |
9.6210 USDT |
9.4926 USDT |
9.6410 USDT |
10.4761 USDT |
| 2024-07-20 |
10.4478 USDT |
113,691.0803 |
10.9311 USDT |
9.4000 USDT |
9.6717 USDT |
9.6712 USDT |
| 2024-07-19 |
11.0496 USDT |
147,094.9659 |
13.3092 USDT |
9.5200 USDT |
10.0384 USDT |
10.9623 USDT |
| 2024-07-18 |
7.7501 USDT |
129,576.5930 |
7.6603 USDT |
7.6332 USDT |
7.6773 USDT |
7.8020 USDT |
| 2024-07-17 |
7.7934 USDT |
143,238.3108 |
7.6672 USDT |
7.6660 USDT |
7.7015 USDT |
7.7566 USDT |
| 2024-07-16 |
7.8021 USDT |
196,774.2748 |
7.9550 USDT |
7.6313 USDT |
7.7338 USDT |
7.7654 USDT |
| 2024-07-15 |
7.7393 USDT |
197,479.7792 |
7.3763 USDT |
7.3563 USDT |
7.4457 USDT |
7.9445 USDT |
| 2024-07-14 |
7.3452 USDT |
147,834.5876 |
7.4343 USDT |
7.2433 USDT |
7.3141 USDT |
7.3401 USDT |
| 2024-07-13 |
7.2030 USDT |
173,730.4336 |
6.8861 USDT |
6.8686 USDT |
6.9180 USDT |
7.4856 USDT |
| 2024-07-12 |
6.9280 USDT |
146,753.4890 |
7.1271 USDT |
6.7324 USDT |
6.8490 USDT |
6.8621 USDT |
| 2024-07-11 |
6.9350 USDT |
186,642.9722 |
6.9473 USDT |
6.7371 USDT |
6.8006 USDT |
7.1428 USDT |
| 2024-07-10 |
6.6721 USDT |
195,753.2618 |
6.6398 USDT |
6.5498 USDT |
6.6118 USDT |
6.8391 USDT |
| 2024-07-09 |
6.6040 USDT |
233,342.6599 |
6.4839 USDT |
6.4547 USDT |
6.4899 USDT |
6.6239 USDT |
| 2024-07-08 |
6.3950 USDT |
273,180.9144 |
6.4316 USDT |
6.1091 USDT |
6.1926 USDT |
6.4732 USDT |
| 2024-07-07 |
6.3863 USDT |
210,678.0469 |
6.4374 USDT |
6.2800 USDT |
6.3387 USDT |
6.4145 USDT |
| 2024-07-06 |
6.4695 USDT |
140,678.0678 |
6.4867 USDT |
6.3724 USDT |
6.4255 USDT |
6.3905 USDT |
| 2024-07-05 |
6.4194 USDT |
269,826.8331 |
6.9304 USDT |
6.1568 USDT |
6.2608 USDT |
6.4873 USDT |
| 2024-07-04 |
6.9747 USDT |
126,948.3863 |
7.1432 USDT |
6.5000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-07-03 |
7.1472 USDT |
231,644.2848 |
7.2824 USDT |
7.0404 USDT |
7.1086 USDT |
7.1480 USDT |
| 2024-07-02 |
7.3340 USDT |
145,795.6995 |
7.3631 USDT |
7.2329 USDT |
7.3019 USDT |
7.2933 USDT |
| 2024-07-01 |
7.4998 USDT |
172,959.0007 |
7.5394 USDT |
7.2002 USDT |
7.4481 USDT |
7.4312 USDT |
| 2024-06-30 |
7.5278 USDT |
159,489.9427 |
7.5713 USDT |
7.3289 USDT |
7.3927 USDT |
7.5326 USDT |
| 2024-06-29 |
7.4078 USDT |
187,325.8321 |
7.4241 USDT |
7.0680 USDT |
7.2830 USDT |
7.5440 USDT |
| 2024-06-28 |
7.7635 USDT |
107,632.1411 |
7.7592 USDT |
7.6708 USDT |
7.7380 USDT |
7.7514 USDT |
| 2024-06-27 |
7.7675 USDT |
131,568.7027 |
8.0563 USDT |
7.5672 USDT |
7.6736 USDT |
8.0220 USDT |
| 2024-06-26 |
7.9333 USDT |
140,515.7492 |
8.0446 USDT |
7.7512 USDT |
7.8677 USDT |
7.9627 USDT |
| 2024-06-25 |
8.0934 USDT |
188,940.0668 |
8.1035 USDT |
7.9051 USDT |
7.9848 USDT |
8.0711 USDT |
| 2024-06-24 |
8.2040 USDT |
218,347.3293 |
8.4763 USDT |
7.8781 USDT |
8.0175 USDT |
8.1057 USDT |
| 2024-06-23 |
8.5980 USDT |
115,265.1420 |
8.7747 USDT |
8.3862 USDT |
8.5221 USDT |
8.5745 USDT |
| 2024-06-22 |
8.9097 USDT |
122,031.2125 |
8.8582 USDT |
8.8027 USDT |
8.9224 USDT |
9.0205 USDT |
| 2024-06-21 |
9.0931 USDT |
192,304.7933 |
9.5628 USDT |
8.8506 USDT |
8.9590 USDT |
8.9541 USDT |
| 2024-06-20 |
9.8136 USDT |
147,255.0532 |
9.9723 USDT |
9.5000 USDT |
9.5804 USDT |
9.5571 USDT |
| 2024-06-19 |
9.7142 USDT |
157,345.6841 |
9.6447 USDT |
9.5061 USDT |
9.6069 USDT |
9.6382 USDT |
| 2024-06-18 |
9.0613 USDT |
158,482.8940 |
9.4402 USDT |
8.7305 USDT |
8.8735 USDT |
8.8534 USDT |
| 2024-06-17 |
9.3960 USDT |
152,217.0138 |
9.7037 USDT |
9.0141 USDT |
9.2000 USDT |
9.3225 USDT |
| 2024-06-16 |
9.4521 USDT |
82,905.1606 |
9.4127 USDT |
8.5335 USDT |
9.4266 USDT |
9.4110 USDT |
| 2024-06-15 |
9.3428 USDT |
146,890.4406 |
9.2911 USDT |
9.0990 USDT |
9.2804 USDT |
9.4681 USDT |
| 2024-06-14 |
9.6879 USDT |
131,529.4259 |
9.7645 USDT |
9.2944 USDT |
9.4028 USDT |
9.3467 USDT |
| 2024-06-13 |
9.8178 USDT |
133,066.1780 |
9.8812 USDT |
9.5501 USDT |
9.7491 USDT |
9.6451 USDT |
| 2024-06-12 |
9.8886 USDT |
184,416.3286 |
9.8455 USDT |
9.5455 USDT |
9.8582 USDT |
10.1417 USDT |
| 2024-06-11 |
10.2203 USDT |
152,036.9969 |
10.5039 USDT |
9.5455 USDT |
9.7834 USDT |
9.7228 USDT |