Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.0934 USDT |
188,940.0668 |
8.1035 USDT |
7.9051 USDT |
7.9848 USDT |
8.0711 USDT |
| 2024-06-24 |
8.2040 USDT |
218,347.3293 |
8.4763 USDT |
7.8781 USDT |
8.0175 USDT |
8.1057 USDT |
| 2024-06-23 |
8.5980 USDT |
115,265.1420 |
8.7747 USDT |
8.3862 USDT |
8.5221 USDT |
8.5745 USDT |
| 2024-06-22 |
8.9097 USDT |
122,031.2125 |
8.8582 USDT |
8.8027 USDT |
8.9224 USDT |
9.0205 USDT |
| 2024-06-21 |
9.0931 USDT |
192,304.7933 |
9.5628 USDT |
8.8506 USDT |
8.9590 USDT |
8.9541 USDT |
| 2024-06-20 |
9.8136 USDT |
147,255.0532 |
9.9723 USDT |
9.5000 USDT |
9.5804 USDT |
9.5571 USDT |
| 2024-06-19 |
9.7142 USDT |
157,345.6841 |
9.6447 USDT |
9.5061 USDT |
9.6069 USDT |
9.6382 USDT |
| 2024-06-18 |
9.0613 USDT |
158,482.8940 |
9.4402 USDT |
8.7305 USDT |
8.8735 USDT |
8.8534 USDT |
| 2024-06-17 |
9.3960 USDT |
152,217.0138 |
9.7037 USDT |
9.0141 USDT |
9.2000 USDT |
9.3225 USDT |
| 2024-06-16 |
9.4521 USDT |
82,905.1606 |
9.4127 USDT |
8.5335 USDT |
9.4266 USDT |
9.4110 USDT |
| 2024-06-15 |
9.3428 USDT |
146,890.4406 |
9.2911 USDT |
9.0990 USDT |
9.2804 USDT |
9.4681 USDT |
| 2024-06-14 |
9.6879 USDT |
131,529.4259 |
9.7645 USDT |
9.2944 USDT |
9.4028 USDT |
9.3467 USDT |
| 2024-06-13 |
9.8178 USDT |
133,066.1780 |
9.8812 USDT |
9.5501 USDT |
9.7491 USDT |
9.6451 USDT |
| 2024-06-12 |
9.8886 USDT |
184,416.3286 |
9.8455 USDT |
9.5455 USDT |
9.8582 USDT |
10.1417 USDT |
| 2024-06-11 |
10.2203 USDT |
152,036.9969 |
10.5039 USDT |
9.5455 USDT |
9.7834 USDT |
9.7228 USDT |
| 2024-06-10 |
10.6662 USDT |
133,919.1819 |
10.6521 USDT |
10.4663 USDT |
10.5834 USDT |
10.5061 USDT |
| 2024-06-09 |
10.8612 USDT |
99,121.1084 |
11.0779 USDT |
10.4662 USDT |
10.7018 USDT |
10.8702 USDT |
| 2024-06-08 |
11.0802 USDT |
177,522.2455 |
10.9069 USDT |
10.7018 USDT |
10.9346 USDT |
11.0923 USDT |
| 2024-06-07 |
11.7304 USDT |
121,889.1740 |
11.6777 USDT |
10.9474 USDT |
11.2276 USDT |
11.2275 USDT |
| 2024-06-06 |
12.5602 USDT |
81,200.7228 |
12.6376 USDT |
12.3000 USDT |
12.5513 USDT |
12.5290 USDT |
| 2024-06-05 |
12.6428 USDT |
92,452.0123 |
12.5366 USDT |
12.3138 USDT |
12.5137 USDT |
12.5026 USDT |
| 2024-06-04 |
12.5235 USDT |
97,912.2807 |
12.5134 USDT |
12.3929 USDT |
12.4632 USDT |
12.6869 USDT |
| 2024-06-03 |
12.8715 USDT |
99,736.9026 |
12.8137 USDT |
12.5000 USDT |
12.7232 USDT |
12.6791 USDT |
| 2024-06-02 |
12.9176 USDT |
82,804.8966 |
13.1673 USDT |
12.6000 USDT |
12.7228 USDT |
12.7487 USDT |
| 2024-06-01 |
13.2840 USDT |
107,698.6305 |
13.3672 USDT |
13.0000 USDT |
13.2030 USDT |
13.1930 USDT |
| 2024-05-31 |
13.4514 USDT |
72,856.4740 |
13.4285 USDT |
13.2590 USDT |
13.4395 USDT |
13.4557 USDT |
| 2024-05-30 |
13.4120 USDT |
92,362.3130 |
13.3787 USDT |
13.2000 USDT |
13.3269 USDT |
13.5767 USDT |
| 2024-05-29 |
13.7211 USDT |
102,194.4172 |
13.9194 USDT |
13.3000 USDT |
13.4387 USDT |
13.3708 USDT |
| 2024-05-28 |
14.3029 USDT |
115,736.6802 |
14.3130 USDT |
13.9342 USDT |
14.2031 USDT |
14.1610 USDT |
| 2024-05-27 |
14.7695 USDT |
109,404.9577 |
14.1968 USDT |
14.1034 USDT |
14.3222 USDT |
14.3348 USDT |
| 2024-05-26 |
14.1475 USDT |
65,105.2593 |
14.0288 USDT |
13.8395 USDT |
14.0468 USDT |
14.4138 USDT |
| 2024-05-25 |
14.1635 USDT |
96,388.8842 |
14.2854 USDT |
13.9600 USDT |
14.0522 USDT |
13.9933 USDT |
| 2024-05-24 |
14.5413 USDT |
94,406.0014 |
14.7207 USDT |
14.2237 USDT |
14.3300 USDT |
14.3082 USDT |
| 2024-05-23 |
14.4832 USDT |
95,589.6765 |
14.2386 USDT |
13.8115 USDT |
14.2553 USDT |
14.7655 USDT |
| 2024-05-22 |
14.6147 USDT |
107,346.7840 |
14.8306 USDT |
14.3559 USDT |
14.5087 USDT |
14.4601 USDT |
| 2024-05-21 |
14.7584 USDT |
150,519.1530 |
14.7651 USDT |
14.2367 USDT |
14.5158 USDT |
14.8724 USDT |
| 2024-05-20 |
12.7624 USDT |
62,461.8219 |
12.8699 USDT |
12.5304 USDT |
12.7453 USDT |
12.8920 USDT |
| 2024-05-19 |
12.9450 USDT |
93,069.6470 |
13.1673 USDT |
12.5237 USDT |
12.7309 USDT |
12.8789 USDT |
| 2024-05-18 |
13.0952 USDT |
78,476.9136 |
13.1123 USDT |
12.8800 USDT |
13.0147 USDT |
13.0018 USDT |
| 2024-05-17 |
12.9975 USDT |
97,614.6187 |
12.8826 USDT |
12.7517 USDT |
12.8935 USDT |
13.2439 USDT |
| 2024-05-16 |
13.3000 USDT |
120,128.5489 |
13.6442 USDT |
12.7800 USDT |
12.8847 USDT |
12.8228 USDT |
| 2024-05-15 |
12.9904 USDT |
122,217.6068 |
12.7202 USDT |
12.4595 USDT |
12.7533 USDT |
13.6211 USDT |
| 2024-05-14 |
13.0436 USDT |
79,691.3477 |
13.2603 USDT |
12.7116 USDT |
12.9110 USDT |
12.8618 USDT |
| 2024-05-13 |
13.5274 USDT |
92,177.3108 |
13.9007 USDT |
13.1518 USDT |
13.3297 USDT |
13.1959 USDT |
| 2024-05-12 |
14.0073 USDT |
77,190.5309 |
14.1655 USDT |
13.3000 USDT |
13.8388 USDT |
13.8824 USDT |
| 2024-05-11 |
14.3337 USDT |
75,673.3866 |
14.3427 USDT |
14.0582 USDT |
14.3146 USDT |
14.4750 USDT |
| 2024-05-10 |
14.9489 USDT |
87,122.1567 |
15.3863 USDT |
14.0253 USDT |
14.2042 USDT |
14.0589 USDT |
| 2024-05-09 |
12.7568 USDT |
110,937.3506 |
12.5689 USDT |
12.0000 USDT |
12.2671 USDT |
14.6978 USDT |
| 2024-05-08 |
12.6623 USDT |
117,118.2443 |
12.7696 USDT |
12.3777 USDT |
12.5521 USDT |
12.5915 USDT |
| 2024-05-07 |
12.7977 USDT |
69,262.4467 |
12.6028 USDT |
12.3777 USDT |
12.6655 USDT |
12.8637 USDT |