Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
10.6662 USDT |
133,919.1819 |
10.6521 USDT |
10.4663 USDT |
10.5834 USDT |
10.5061 USDT |
| 2024-06-09 |
10.8612 USDT |
99,121.1084 |
11.0779 USDT |
10.4662 USDT |
10.7018 USDT |
10.8702 USDT |
| 2024-06-08 |
11.0802 USDT |
177,522.2455 |
10.9069 USDT |
10.7018 USDT |
10.9346 USDT |
11.0923 USDT |
| 2024-06-07 |
11.7304 USDT |
121,889.1740 |
11.6777 USDT |
10.9474 USDT |
11.2276 USDT |
11.2275 USDT |
| 2024-06-06 |
12.5602 USDT |
81,200.7228 |
12.6376 USDT |
12.3000 USDT |
12.5513 USDT |
12.5290 USDT |
| 2024-06-05 |
12.6428 USDT |
92,452.0123 |
12.5366 USDT |
12.3138 USDT |
12.5137 USDT |
12.5026 USDT |
| 2024-06-04 |
12.5235 USDT |
97,912.2807 |
12.5134 USDT |
12.3929 USDT |
12.4632 USDT |
12.6869 USDT |
| 2024-06-03 |
12.8715 USDT |
99,736.9026 |
12.8137 USDT |
12.5000 USDT |
12.7232 USDT |
12.6791 USDT |
| 2024-06-02 |
12.9176 USDT |
82,804.8966 |
13.1673 USDT |
12.6000 USDT |
12.7228 USDT |
12.7487 USDT |
| 2024-06-01 |
13.2840 USDT |
107,698.6305 |
13.3672 USDT |
13.0000 USDT |
13.2030 USDT |
13.1930 USDT |
| 2024-05-31 |
13.4514 USDT |
72,856.4740 |
13.4285 USDT |
13.2590 USDT |
13.4395 USDT |
13.4557 USDT |
| 2024-05-30 |
13.4120 USDT |
92,362.3130 |
13.3787 USDT |
13.2000 USDT |
13.3269 USDT |
13.5767 USDT |
| 2024-05-29 |
13.7211 USDT |
102,194.4172 |
13.9194 USDT |
13.3000 USDT |
13.4387 USDT |
13.3708 USDT |
| 2024-05-28 |
14.3029 USDT |
115,736.6802 |
14.3130 USDT |
13.9342 USDT |
14.2031 USDT |
14.1610 USDT |
| 2024-05-27 |
14.7695 USDT |
109,404.9577 |
14.1968 USDT |
14.1034 USDT |
14.3222 USDT |
14.3348 USDT |
| 2024-05-26 |
14.1475 USDT |
65,105.2593 |
14.0288 USDT |
13.8395 USDT |
14.0468 USDT |
14.4138 USDT |
| 2024-05-25 |
14.1635 USDT |
96,388.8842 |
14.2854 USDT |
13.9600 USDT |
14.0522 USDT |
13.9933 USDT |
| 2024-05-24 |
14.5413 USDT |
94,406.0014 |
14.7207 USDT |
14.2237 USDT |
14.3300 USDT |
14.3082 USDT |
| 2024-05-23 |
14.4832 USDT |
95,589.6765 |
14.2386 USDT |
13.8115 USDT |
14.2553 USDT |
14.7655 USDT |
| 2024-05-22 |
14.6147 USDT |
107,346.7840 |
14.8306 USDT |
14.3559 USDT |
14.5087 USDT |
14.4601 USDT |
| 2024-05-21 |
14.7584 USDT |
150,519.1530 |
14.7651 USDT |
14.2367 USDT |
14.5158 USDT |
14.8724 USDT |
| 2024-05-20 |
12.7624 USDT |
62,461.8219 |
12.8699 USDT |
12.5304 USDT |
12.7453 USDT |
12.8920 USDT |
| 2024-05-19 |
12.9450 USDT |
93,069.6470 |
13.1673 USDT |
12.5237 USDT |
12.7309 USDT |
12.8789 USDT |
| 2024-05-18 |
13.0952 USDT |
78,476.9136 |
13.1123 USDT |
12.8800 USDT |
13.0147 USDT |
13.0018 USDT |
| 2024-05-17 |
12.9975 USDT |
97,614.6187 |
12.8826 USDT |
12.7517 USDT |
12.8935 USDT |
13.2439 USDT |
| 2024-05-16 |
13.3000 USDT |
120,128.5489 |
13.6442 USDT |
12.7800 USDT |
12.8847 USDT |
12.8228 USDT |
| 2024-05-15 |
12.9904 USDT |
122,217.6068 |
12.7202 USDT |
12.4595 USDT |
12.7533 USDT |
13.6211 USDT |
| 2024-05-14 |
13.0436 USDT |
79,691.3477 |
13.2603 USDT |
12.7116 USDT |
12.9110 USDT |
12.8618 USDT |
| 2024-05-13 |
13.5274 USDT |
92,177.3108 |
13.9007 USDT |
13.1518 USDT |
13.3297 USDT |
13.1959 USDT |
| 2024-05-12 |
14.0073 USDT |
77,190.5309 |
14.1655 USDT |
13.3000 USDT |
13.8388 USDT |
13.8824 USDT |
| 2024-05-11 |
14.3337 USDT |
75,673.3866 |
14.3427 USDT |
14.0582 USDT |
14.3146 USDT |
14.4750 USDT |
| 2024-05-10 |
14.9489 USDT |
87,122.1567 |
15.3863 USDT |
14.0253 USDT |
14.2042 USDT |
14.0589 USDT |
| 2024-05-09 |
12.7568 USDT |
110,937.3506 |
12.5689 USDT |
12.0000 USDT |
12.2671 USDT |
14.6978 USDT |
| 2024-05-08 |
12.6623 USDT |
117,118.2443 |
12.7696 USDT |
12.3777 USDT |
12.5521 USDT |
12.5915 USDT |
| 2024-05-07 |
12.7977 USDT |
69,262.4467 |
12.6028 USDT |
12.3777 USDT |
12.6655 USDT |
12.8637 USDT |
| 2024-05-06 |
13.3560 USDT |
73,527.8021 |
13.3288 USDT |
12.8111 USDT |
13.1983 USDT |
13.1552 USDT |
| 2024-05-05 |
13.3870 USDT |
77,937.2980 |
13.5497 USDT |
13.1559 USDT |
13.3099 USDT |
13.6656 USDT |
| 2024-05-04 |
13.5198 USDT |
108,018.2750 |
13.6425 USDT |
13.1830 USDT |
13.4423 USDT |
13.5186 USDT |
| 2024-05-03 |
13.5622 USDT |
83,862.6879 |
13.6065 USDT |
13.2423 USDT |
13.3329 USDT |
13.7098 USDT |
| 2024-05-02 |
13.4643 USDT |
121,442.5663 |
13.5594 USDT |
13.1769 USDT |
13.2460 USDT |
13.5559 USDT |
| 2024-05-01 |
13.1573 USDT |
149,091.5303 |
13.2143 USDT |
12.6163 USDT |
12.8561 USDT |
13.6751 USDT |
| 2024-04-30 |
14.1029 USDT |
76,192.3106 |
14.6286 USDT |
13.4430 USDT |
13.5350 USDT |
13.5018 USDT |
| 2024-04-29 |
14.8072 USDT |
75,009.4406 |
15.6921 USDT |
14.3712 USDT |
14.5342 USDT |
14.5745 USDT |
| 2024-04-28 |
15.5307 USDT |
85,021.8819 |
15.2867 USDT |
15.1027 USDT |
15.2684 USDT |
15.8075 USDT |
| 2024-04-27 |
14.9416 USDT |
66,871.3571 |
15.0710 USDT |
14.6452 USDT |
14.8044 USDT |
14.8900 USDT |
| 2024-04-26 |
14.9842 USDT |
89,073.9195 |
15.1901 USDT |
14.6787 USDT |
14.9416 USDT |
15.1858 USDT |
| 2024-04-25 |
14.7630 USDT |
108,453.0607 |
14.9947 USDT |
14.1584 USDT |
14.3660 USDT |
15.1640 USDT |
| 2024-04-24 |
15.6794 USDT |
106,535.2819 |
17.0398 USDT |
14.6075 USDT |
15.0274 USDT |
14.9550 USDT |
| 2024-04-23 |
16.9666 USDT |
67,438.1101 |
17.1307 USDT |
15.7721 USDT |
16.5715 USDT |
17.0185 USDT |
| 2024-04-22 |
16.0235 USDT |
90,514.6050 |
14.4896 USDT |
14.4239 USDT |
14.5669 USDT |
16.2918 USDT |