Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
7.2030 USDT |
173,730.4336 |
6.8861 USDT |
6.8686 USDT |
6.9180 USDT |
7.4856 USDT |
| 2024-07-12 |
6.9280 USDT |
146,753.4890 |
7.1271 USDT |
6.7324 USDT |
6.8490 USDT |
6.8621 USDT |
| 2024-07-11 |
6.9350 USDT |
186,642.9722 |
6.9473 USDT |
6.7371 USDT |
6.8006 USDT |
7.1428 USDT |
| 2024-07-10 |
6.6721 USDT |
195,753.2618 |
6.6398 USDT |
6.5498 USDT |
6.6118 USDT |
6.8391 USDT |
| 2024-07-09 |
6.6040 USDT |
233,342.6599 |
6.4839 USDT |
6.4547 USDT |
6.4899 USDT |
6.6239 USDT |
| 2024-07-08 |
6.3950 USDT |
273,180.9144 |
6.4316 USDT |
6.1091 USDT |
6.1926 USDT |
6.4732 USDT |
| 2024-07-07 |
6.3863 USDT |
210,678.0469 |
6.4374 USDT |
6.2800 USDT |
6.3387 USDT |
6.4145 USDT |
| 2024-07-06 |
6.4695 USDT |
140,678.0678 |
6.4867 USDT |
6.3724 USDT |
6.4255 USDT |
6.3905 USDT |
| 2024-07-05 |
6.4194 USDT |
269,826.8331 |
6.9304 USDT |
6.1568 USDT |
6.2608 USDT |
6.4873 USDT |
| 2024-07-04 |
6.9747 USDT |
126,948.3863 |
7.1432 USDT |
6.5000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-07-03 |
7.1472 USDT |
231,644.2848 |
7.2824 USDT |
7.0404 USDT |
7.1086 USDT |
7.1480 USDT |
| 2024-07-02 |
7.3340 USDT |
145,795.6995 |
7.3631 USDT |
7.2329 USDT |
7.3019 USDT |
7.2933 USDT |
| 2024-07-01 |
7.4998 USDT |
172,959.0007 |
7.5394 USDT |
7.2002 USDT |
7.4481 USDT |
7.4312 USDT |
| 2024-06-30 |
7.5278 USDT |
159,489.9427 |
7.5713 USDT |
7.3289 USDT |
7.3927 USDT |
7.5326 USDT |
| 2024-06-29 |
7.4078 USDT |
187,325.8321 |
7.4241 USDT |
7.0680 USDT |
7.2830 USDT |
7.5440 USDT |
| 2024-06-28 |
7.7635 USDT |
107,632.1411 |
7.7592 USDT |
7.6708 USDT |
7.7380 USDT |
7.7514 USDT |
| 2024-06-27 |
7.7675 USDT |
131,568.7027 |
8.0563 USDT |
7.5672 USDT |
7.6736 USDT |
8.0220 USDT |
| 2024-06-26 |
7.9333 USDT |
140,515.7492 |
8.0446 USDT |
7.7512 USDT |
7.8677 USDT |
7.9627 USDT |
| 2024-06-25 |
8.0934 USDT |
188,940.0668 |
8.1035 USDT |
7.9051 USDT |
7.9848 USDT |
8.0711 USDT |
| 2024-06-24 |
8.2040 USDT |
218,347.3293 |
8.4763 USDT |
7.8781 USDT |
8.0175 USDT |
8.1057 USDT |
| 2024-06-23 |
8.5980 USDT |
115,265.1420 |
8.7747 USDT |
8.3862 USDT |
8.5221 USDT |
8.5745 USDT |
| 2024-06-22 |
8.9097 USDT |
122,031.2125 |
8.8582 USDT |
8.8027 USDT |
8.9224 USDT |
9.0205 USDT |
| 2024-06-21 |
9.0931 USDT |
192,304.7933 |
9.5628 USDT |
8.8506 USDT |
8.9590 USDT |
8.9541 USDT |
| 2024-06-20 |
9.8136 USDT |
147,255.0532 |
9.9723 USDT |
9.5000 USDT |
9.5804 USDT |
9.5571 USDT |
| 2024-06-19 |
9.7142 USDT |
157,345.6841 |
9.6447 USDT |
9.5061 USDT |
9.6069 USDT |
9.6382 USDT |
| 2024-06-18 |
9.0613 USDT |
158,482.8940 |
9.4402 USDT |
8.7305 USDT |
8.8735 USDT |
8.8534 USDT |
| 2024-06-17 |
9.3960 USDT |
152,217.0138 |
9.7037 USDT |
9.0141 USDT |
9.2000 USDT |
9.3225 USDT |
| 2024-06-16 |
9.4521 USDT |
82,905.1606 |
9.4127 USDT |
8.5335 USDT |
9.4266 USDT |
9.4110 USDT |
| 2024-06-15 |
9.3428 USDT |
146,890.4406 |
9.2911 USDT |
9.0990 USDT |
9.2804 USDT |
9.4681 USDT |
| 2024-06-14 |
9.6879 USDT |
131,529.4259 |
9.7645 USDT |
9.2944 USDT |
9.4028 USDT |
9.3467 USDT |
| 2024-06-13 |
9.8178 USDT |
133,066.1780 |
9.8812 USDT |
9.5501 USDT |
9.7491 USDT |
9.6451 USDT |
| 2024-06-12 |
9.8886 USDT |
184,416.3286 |
9.8455 USDT |
9.5455 USDT |
9.8582 USDT |
10.1417 USDT |
| 2024-06-11 |
10.2203 USDT |
152,036.9969 |
10.5039 USDT |
9.5455 USDT |
9.7834 USDT |
9.7228 USDT |
| 2024-06-10 |
10.6662 USDT |
133,919.1819 |
10.6521 USDT |
10.4663 USDT |
10.5834 USDT |
10.5061 USDT |
| 2024-06-09 |
10.8612 USDT |
99,121.1084 |
11.0779 USDT |
10.4662 USDT |
10.7018 USDT |
10.8702 USDT |
| 2024-06-08 |
11.0802 USDT |
177,522.2455 |
10.9069 USDT |
10.7018 USDT |
10.9346 USDT |
11.0923 USDT |
| 2024-06-07 |
11.7304 USDT |
121,889.1740 |
11.6777 USDT |
10.9474 USDT |
11.2276 USDT |
11.2275 USDT |
| 2024-06-06 |
12.5602 USDT |
81,200.7228 |
12.6376 USDT |
12.3000 USDT |
12.5513 USDT |
12.5290 USDT |
| 2024-06-05 |
12.6428 USDT |
92,452.0123 |
12.5366 USDT |
12.3138 USDT |
12.5137 USDT |
12.5026 USDT |
| 2024-06-04 |
12.5235 USDT |
97,912.2807 |
12.5134 USDT |
12.3929 USDT |
12.4632 USDT |
12.6869 USDT |
| 2024-06-03 |
12.8715 USDT |
99,736.9026 |
12.8137 USDT |
12.5000 USDT |
12.7232 USDT |
12.6791 USDT |
| 2024-06-02 |
12.9176 USDT |
82,804.8966 |
13.1673 USDT |
12.6000 USDT |
12.7228 USDT |
12.7487 USDT |
| 2024-06-01 |
13.2840 USDT |
107,698.6305 |
13.3672 USDT |
13.0000 USDT |
13.2030 USDT |
13.1930 USDT |
| 2024-05-31 |
13.4514 USDT |
72,856.4740 |
13.4285 USDT |
13.2590 USDT |
13.4395 USDT |
13.4557 USDT |
| 2024-05-30 |
13.4120 USDT |
92,362.3130 |
13.3787 USDT |
13.2000 USDT |
13.3269 USDT |
13.5767 USDT |
| 2024-05-29 |
13.7211 USDT |
102,194.4172 |
13.9194 USDT |
13.3000 USDT |
13.4387 USDT |
13.3708 USDT |
| 2024-05-28 |
14.3029 USDT |
115,736.6802 |
14.3130 USDT |
13.9342 USDT |
14.2031 USDT |
14.1610 USDT |
| 2024-05-27 |
14.7695 USDT |
109,404.9577 |
14.1968 USDT |
14.1034 USDT |
14.3222 USDT |
14.3348 USDT |
| 2024-05-26 |
14.1475 USDT |
65,105.2593 |
14.0288 USDT |
13.8395 USDT |
14.0468 USDT |
14.4138 USDT |
| 2024-05-25 |
14.1635 USDT |
96,388.8842 |
14.2854 USDT |
13.9600 USDT |
14.0522 USDT |
13.9933 USDT |