Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
60.2638 USDT |
23,027.5668 |
59.9676 USDT |
57.3907 USDT |
59.8097 USDT |
59.4726 USDT |
| 2024-03-02 |
57.0944 USDT |
30,535.1505 |
54.3038 USDT |
53.7500 USDT |
55.3846 USDT |
59.0657 USDT |
| 2024-03-01 |
53.0661 USDT |
37,428.7285 |
52.4547 USDT |
47.9879 USDT |
51.9088 USDT |
54.0043 USDT |
| 2024-02-29 |
55.2503 USDT |
47,001.2430 |
54.5492 USDT |
52.3333 USDT |
53.6544 USDT |
53.4807 USDT |
| 2024-02-28 |
55.5739 USDT |
30,919.5570 |
57.2444 USDT |
53.8000 USDT |
54.5523 USDT |
54.3844 USDT |
| 2024-02-27 |
51.6835 USDT |
42,573.6588 |
48.2600 USDT |
48.0000 USDT |
48.6999 USDT |
57.2476 USDT |
| 2024-02-26 |
49.7744 USDT |
24,647.2855 |
50.2449 USDT |
48.5000 USDT |
49.2339 USDT |
50.3920 USDT |
| 2024-02-25 |
51.0384 USDT |
18,293.1060 |
48.8880 USDT |
48.8590 USDT |
49.5524 USDT |
50.3450 USDT |
| 2024-02-24 |
48.1615 USDT |
20,314.7466 |
47.0439 USDT |
46.4706 USDT |
47.1457 USDT |
49.2479 USDT |
| 2024-02-23 |
48.3349 USDT |
23,882.3948 |
48.3812 USDT |
46.4133 USDT |
47.6675 USDT |
48.9184 USDT |
| 2024-02-22 |
51.4321 USDT |
26,059.7437 |
52.9691 USDT |
48.0000 USDT |
49.9549 USDT |
49.9527 USDT |
| 2024-02-21 |
54.2564 USDT |
22,345.7469 |
56.1538 USDT |
52.7400 USDT |
53.0851 USDT |
53.0725 USDT |
| 2024-02-20 |
53.3892 USDT |
31,546.0873 |
52.4509 USDT |
52.0588 USDT |
52.4804 USDT |
54.8210 USDT |
| 2024-02-19 |
54.2624 USDT |
25,051.3982 |
53.8045 USDT |
52.3076 USDT |
52.4990 USDT |
52.4049 USDT |
| 2024-02-18 |
55.1904 USDT |
20,285.4561 |
55.7252 USDT |
52.6842 USDT |
53.5635 USDT |
53.5616 USDT |
| 2024-02-17 |
53.7814 USDT |
17,513.2704 |
54.6928 USDT |
51.0000 USDT |
52.4498 USDT |
52.4420 USDT |
| 2024-02-16 |
53.2369 USDT |
29,846.5672 |
51.5971 USDT |
50.9001 USDT |
51.8349 USDT |
54.9254 USDT |
| 2024-02-15 |
51.7394 USDT |
23,425.5663 |
51.4847 USDT |
50.6000 USDT |
51.7300 USDT |
52.3307 USDT |
| 2024-02-14 |
53.2947 USDT |
22,416.9658 |
53.5997 USDT |
50.4202 USDT |
51.7050 USDT |
50.9697 USDT |
| 2024-02-13 |
53.8820 USDT |
21,523.7701 |
56.3862 USDT |
50.0000 USDT |
52.0233 USDT |
51.3390 USDT |
| 2024-02-12 |
54.5762 USDT |
21,277.2330 |
54.7502 USDT |
53.0000 USDT |
53.8417 USDT |
56.5331 USDT |
| 2024-02-11 |
53.6329 USDT |
15,203.9221 |
53.0219 USDT |
50.1220 USDT |
52.0512 USDT |
54.6915 USDT |
| 2024-02-10 |
54.0028 USDT |
18,745.5253 |
55.1000 USDT |
51.0015 USDT |
53.3211 USDT |
52.9998 USDT |
| 2024-02-09 |
57.8259 USDT |
15,586.5952 |
56.8360 USDT |
56.0000 USDT |
57.1573 USDT |
57.6330 USDT |
| 2024-02-08 |
55.8128 USDT |
18,982.6501 |
53.9740 USDT |
53.5024 USDT |
55.2951 USDT |
56.2443 USDT |
| 2024-02-07 |
56.2200 USDT |
12,767.7675 |
57.5981 USDT |
54.3500 USDT |
55.2356 USDT |
56.1316 USDT |
| 2024-02-06 |
57.1605 USDT |
14,943.2946 |
56.9098 USDT |
54.7314 USDT |
56.8165 USDT |
56.9923 USDT |
| 2024-02-05 |
59.7502 USDT |
16,231.6547 |
60.8671 USDT |
55.6578 USDT |
56.4334 USDT |
56.4322 USDT |
| 2024-02-04 |
63.0195 USDT |
9,660.0636 |
63.1225 USDT |
61.0050 USDT |
61.9950 USDT |
61.1135 USDT |
| 2024-02-03 |
65.4122 USDT |
16,439.0533 |
66.2982 USDT |
63.1000 USDT |
64.0953 USDT |
64.0800 USDT |
| 2024-02-02 |
64.7640 USDT |
22,222.2283 |
63.7092 USDT |
60.0000 USDT |
63.6177 USDT |
66.3831 USDT |
| 2024-02-01 |
61.6408 USDT |
20,745.3455 |
62.7883 USDT |
58.6363 USDT |
60.3683 USDT |
66.7393 USDT |
| 2024-01-31 |
62.7075 USDT |
18,499.3000 |
66.3430 USDT |
60.4129 USDT |
61.5540 USDT |
61.5204 USDT |
| 2024-01-30 |
61.7361 USDT |
24,831.3630 |
61.7124 USDT |
58.1202 USDT |
59.4038 USDT |
65.5615 USDT |
| 2024-01-29 |
59.8984 USDT |
18,066.4689 |
63.6202 USDT |
55.6579 USDT |
57.7661 USDT |
56.7301 USDT |
| 2024-01-28 |
51.7447 USDT |
28,200.9030 |
56.9723 USDT |
45.8500 USDT |
49.2987 USDT |
62.3174 USDT |
| 2024-01-27 |
57.9283 USDT |
23,352.1211 |
64.7873 USDT |
53.4525 USDT |
57.0399 USDT |
55.7904 USDT |
| 2024-01-26 |
69.8625 USDT |
22,575.4135 |
71.1486 USDT |
61.0000 USDT |
65.2846 USDT |
63.6961 USDT |
| 2024-01-25 |
70.4246 USDT |
20,896.2655 |
74.7885 USDT |
64.0085 USDT |
67.5695 USDT |
72.3133 USDT |
| 2024-01-24 |
73.7339 USDT |
17,248.7066 |
70.5315 USDT |
70.4810 USDT |
72.8787 USDT |
74.3030 USDT |
| 2024-01-23 |
76.1435 USDT |
50,140.5561 |
78.7564 USDT |
65.6572 USDT |
69.3333 USDT |
69.4492 USDT |
| 2024-01-22 |
80.6539 USDT |
92,730.5393 |
84.2601 USDT |
77.1959 USDT |
78.5430 USDT |
78.0909 USDT |
| 2024-01-21 |
88.7645 USDT |
91,074.9107 |
89.0746 USDT |
86.0110 USDT |
86.9105 USDT |
87.8138 USDT |
| 2024-01-20 |
89.0673 USDT |
142,651.0064 |
93.5673 USDT |
85.0000 USDT |
87.7312 USDT |
88.4899 USDT |
| 2024-01-19 |
79.5627 USDT |
151,827.6213 |
80.7850 USDT |
73.4102 USDT |
76.8532 USDT |
85.1798 USDT |
| 2024-01-18 |
91.0531 USDT |
98,603.9222 |
93.3492 USDT |
84.7920 USDT |
86.4814 USDT |
86.3877 USDT |
| 2024-01-17 |
101.1160 USDT |
115,203.1558 |
107.7252 USDT |
93.0713 USDT |
93.9579 USDT |
93.8690 USDT |
| 2024-01-16 |
102.0939 USDT |
132,482.8285 |
97.3001 USDT |
96.3000 USDT |
98.5888 USDT |
105.9977 USDT |
| 2024-01-15 |
96.8597 USDT |
146,261.6868 |
92.0748 USDT |
91.1700 USDT |
92.5510 USDT |
100.7274 USDT |
| 2024-01-14 |
89.8080 USDT |
137,266.8277 |
91.2340 USDT |
85.1351 USDT |
86.8276 USDT |
93.8164 USDT |