Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
85.6385 USDT |
204,436.0657 |
79.1611 USDT |
76.7707 USDT |
79.8354 USDT |
83.1611 USDT |
| 2024-01-11 |
82.5157 USDT |
236,766.4525 |
83.0050 USDT |
72.0001 USDT |
75.3164 USDT |
79.6392 USDT |
| 2024-01-10 |
72.9588 USDT |
181,035.0503 |
65.9840 USDT |
65.6954 USDT |
66.9873 USDT |
78.9392 USDT |
| 2024-01-09 |
59.2705 USDT |
152,295.2181 |
61.1033 USDT |
56.7148 USDT |
58.6806 USDT |
58.1870 USDT |
| 2024-01-08 |
60.0285 USDT |
229,370.1313 |
61.6355 USDT |
57.0000 USDT |
58.6086 USDT |
62.7891 USDT |
| 2024-01-07 |
62.1256 USDT |
221,318.4363 |
63.1445 USDT |
59.5621 USDT |
60.3673 USDT |
61.7899 USDT |
| 2024-01-06 |
61.9588 USDT |
374,519.1949 |
63.1846 USDT |
59.0000 USDT |
59.9999 USDT |
63.5915 USDT |
| 2024-01-05 |
56.9074 USDT |
395,564.7087 |
58.0684 USDT |
55.8333 USDT |
56.3346 USDT |
56.9238 USDT |
| 2024-01-04 |
55.6709 USDT |
427,897.8643 |
55.6859 USDT |
54.0000 USDT |
54.8481 USDT |
56.9742 USDT |
| 2024-01-03 |
61.0256 USDT |
326,244.3314 |
64.6335 USDT |
54.0280 USDT |
55.7072 USDT |
54.2621 USDT |
| 2024-01-02 |
66.6410 USDT |
249,227.5994 |
65.6680 USDT |
64.0454 USDT |
64.7335 USDT |
64.6823 USDT |
| 2024-01-01 |
66.1696 USDT |
127,522.2207 |
64.2438 USDT |
60.5786 USDT |
64.3333 USDT |
64.3115 USDT |
| 2023-12-31 |
68.0405 USDT |
139,350.1876 |
69.3574 USDT |
65.9841 USDT |
66.7378 USDT |
66.8947 USDT |
| 2023-12-30 |
69.0286 USDT |
163,227.2237 |
68.3334 USDT |
65.8750 USDT |
66.7377 USDT |
69.4093 USDT |
| 2023-12-29 |
68.0934 USDT |
162,728.9036 |
70.8299 USDT |
63.8753 USDT |
65.6692 USDT |
69.5484 USDT |
| 2023-12-28 |
64.2802 USDT |
170,080.8071 |
68.6498 USDT |
59.5621 USDT |
60.7139 USDT |
70.9478 USDT |
| 2023-12-27 |
55.8489 USDT |
155,415.7787 |
56.5289 USDT |
53.3838 USDT |
54.1008 USDT |
64.2881 USDT |
| 2023-12-26 |
52.0728 USDT |
216,460.9514 |
52.7607 USDT |
48.3297 USDT |
50.3333 USDT |
55.1012 USDT |
| 2023-12-25 |
47.6636 USDT |
223,900.8602 |
45.6904 USDT |
44.9546 USDT |
45.5087 USDT |
50.7541 USDT |
| 2023-12-24 |
44.9434 USDT |
229,093.0505 |
44.4380 USDT |
42.7744 USDT |
44.2540 USDT |
45.7740 USDT |
| 2023-12-23 |
46.9325 USDT |
212,286.9868 |
48.6734 USDT |
42.8043 USDT |
44.3257 USDT |
43.8639 USDT |
| 2023-12-22 |
48.2674 USDT |
173,052.4637 |
48.9999 USDT |
47.3269 USDT |
48.3333 USDT |
47.8427 USDT |
| 2023-12-21 |
48.6697 USDT |
235,191.2763 |
48.3518 USDT |
46.1568 USDT |
47.5568 USDT |
48.7559 USDT |
| 2023-12-20 |
49.6551 USDT |
227,159.2012 |
51.8407 USDT |
45.9096 USDT |
48.0334 USDT |
47.8624 USDT |
| 2023-12-19 |
53.3833 USDT |
169,751.0778 |
55.2579 USDT |
50.2857 USDT |
51.0873 USDT |
52.0148 USDT |
| 2023-12-18 |
51.2672 USDT |
139,111.6564 |
51.7218 USDT |
47.5000 USDT |
49.6804 USDT |
50.3848 USDT |
| 2023-12-17 |
48.0557 USDT |
200,585.1840 |
48.6323 USDT |
46.1700 USDT |
47.7929 USDT |
51.4787 USDT |
| 2023-12-16 |
50.1821 USDT |
209,260.4828 |
49.9125 USDT |
46.1700 USDT |
48.6526 USDT |
48.6472 USDT |
| 2023-12-15 |
53.3210 USDT |
169,450.2906 |
55.8479 USDT |
49.5910 USDT |
52.4157 USDT |
52.6487 USDT |
| 2023-12-14 |
56.6642 USDT |
205,693.1449 |
57.8071 USDT |
54.1718 USDT |
55.4758 USDT |
55.8544 USDT |
| 2023-12-13 |
53.1693 USDT |
168,939.8714 |
53.7445 USDT |
51.7415 USDT |
52.2724 USDT |
54.1521 USDT |
| 2023-12-12 |
55.3429 USDT |
160,648.7410 |
53.3133 USDT |
52.5000 USDT |
54.2500 USDT |
54.3939 USDT |
| 2023-12-11 |
54.1931 USDT |
209,711.8012 |
58.4203 USDT |
51.0000 USDT |
53.7640 USDT |
52.7729 USDT |
| 2023-12-10 |
59.2680 USDT |
160,289.9012 |
62.1193 USDT |
55.0000 USDT |
56.8760 USDT |
58.1152 USDT |
| 2023-12-09 |
64.6047 USDT |
191,342.6022 |
64.7022 USDT |
62.0000 USDT |
63.1961 USDT |
62.2588 USDT |
| 2023-12-08 |
66.2845 USDT |
166,501.5729 |
65.9430 USDT |
62.0000 USDT |
64.9873 USDT |
64.7723 USDT |
| 2023-12-07 |
65.4730 USDT |
141,047.5911 |
63.8018 USDT |
61.4285 USDT |
63.0000 USDT |
67.7576 USDT |
| 2023-12-06 |
64.7395 USDT |
184,479.7740 |
64.8899 USDT |
61.5001 USDT |
63.6926 USDT |
63.3566 USDT |
| 2023-12-05 |
60.3368 USDT |
166,784.2737 |
60.5352 USDT |
55.5789 USDT |
58.4615 USDT |
63.8791 USDT |
| 2023-12-04 |
64.6366 USDT |
125,665.7212 |
60.6253 USDT |
59.8959 USDT |
61.9482 USDT |
60.8474 USDT |
| 2023-12-03 |
64.1819 USDT |
157,112.4467 |
65.7659 USDT |
61.5000 USDT |
63.0000 USDT |
62.6245 USDT |
| 2023-12-02 |
66.8277 USDT |
111,327.0419 |
68.6417 USDT |
59.2000 USDT |
64.5657 USDT |
65.3181 USDT |
| 2023-12-01 |
66.4477 USDT |
138,146.4525 |
66.5340 USDT |
60.0000 USDT |
63.5393 USDT |
72.2297 USDT |
| 2023-11-30 |
56.0397 USDT |
139,964.1073 |
56.3984 USDT |
50.0564 USDT |
53.4480 USDT |
62.9855 USDT |
| 2023-11-29 |
49.6312 USDT |
163,645.8460 |
47.5615 USDT |
46.2996 USDT |
47.3997 USDT |
52.7774 USDT |
| 2023-11-28 |
45.6225 USDT |
243,055.1080 |
45.9161 USDT |
41.0000 USDT |
43.7907 USDT |
47.6918 USDT |
| 2023-11-27 |
41.6555 USDT |
211,407.3813 |
43.2710 USDT |
39.1011 USDT |
40.2807 USDT |
40.8010 USDT |
| 2023-11-26 |
44.7875 USDT |
99,975.5224 |
46.5329 USDT |
41.8600 USDT |
43.0667 USDT |
42.2507 USDT |
| 2023-11-25 |
45.6838 USDT |
160,833.7381 |
45.8688 USDT |
43.8000 USDT |
44.9999 USDT |
44.5622 USDT |
| 2023-11-24 |
45.0965 USDT |
169,060.3226 |
43.8310 USDT |
43.6683 USDT |
44.3257 USDT |
46.3794 USDT |