Identifier on Huobi: unibotusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-26 |
52.0728 USDT |
216,460.9514 |
52.7607 USDT |
48.3297 USDT |
50.3333 USDT |
55.1012 USDT |
2023-12-25 |
47.6636 USDT |
223,900.8602 |
45.6904 USDT |
44.9546 USDT |
45.5087 USDT |
50.7541 USDT |
2023-12-24 |
44.9434 USDT |
229,093.0505 |
44.4380 USDT |
42.7744 USDT |
44.2540 USDT |
45.7740 USDT |
2023-12-23 |
46.9325 USDT |
212,286.9868 |
48.6734 USDT |
42.8043 USDT |
44.3257 USDT |
43.8639 USDT |
2023-12-22 |
48.2674 USDT |
173,052.4637 |
48.9999 USDT |
47.3269 USDT |
48.3333 USDT |
47.8427 USDT |
2023-12-21 |
48.6697 USDT |
235,191.2763 |
48.3518 USDT |
46.1568 USDT |
47.5568 USDT |
48.7559 USDT |
2023-12-20 |
49.6551 USDT |
227,159.2012 |
51.8407 USDT |
45.9096 USDT |
48.0334 USDT |
47.8624 USDT |
2023-12-19 |
53.3833 USDT |
169,751.0778 |
55.2579 USDT |
50.2857 USDT |
51.0873 USDT |
52.0148 USDT |
2023-12-18 |
51.2672 USDT |
139,111.6564 |
51.7218 USDT |
47.5000 USDT |
49.6804 USDT |
50.3848 USDT |
2023-12-17 |
48.0557 USDT |
200,585.1840 |
48.6323 USDT |
46.1700 USDT |
47.7929 USDT |
51.4787 USDT |
2023-12-16 |
50.1821 USDT |
209,260.4828 |
49.9125 USDT |
46.1700 USDT |
48.6526 USDT |
48.6472 USDT |
2023-12-15 |
53.3210 USDT |
169,450.2906 |
55.8479 USDT |
49.5910 USDT |
52.4157 USDT |
52.6487 USDT |
2023-12-14 |
56.6642 USDT |
205,693.1449 |
57.8071 USDT |
54.1718 USDT |
55.4758 USDT |
55.8544 USDT |
2023-12-13 |
53.1693 USDT |
168,939.8714 |
53.7445 USDT |
51.7415 USDT |
52.2724 USDT |
54.1521 USDT |
2023-12-12 |
55.3429 USDT |
160,648.7410 |
53.3133 USDT |
52.5000 USDT |
54.2500 USDT |
54.3939 USDT |
2023-12-11 |
54.1931 USDT |
209,711.8012 |
58.4203 USDT |
51.0000 USDT |
53.7640 USDT |
52.7729 USDT |
2023-12-10 |
59.2680 USDT |
160,289.9012 |
62.1193 USDT |
55.0000 USDT |
56.8760 USDT |
58.1152 USDT |
2023-12-09 |
64.6047 USDT |
191,342.6022 |
64.7022 USDT |
62.0000 USDT |
63.1961 USDT |
62.2588 USDT |
2023-12-08 |
66.2845 USDT |
166,501.5729 |
65.9430 USDT |
62.0000 USDT |
64.9873 USDT |
64.7723 USDT |
2023-12-07 |
65.4730 USDT |
141,047.5911 |
63.8018 USDT |
61.4285 USDT |
63.0000 USDT |
67.7576 USDT |
2023-12-06 |
64.7395 USDT |
184,479.7740 |
64.8899 USDT |
61.5001 USDT |
63.6926 USDT |
63.3566 USDT |
2023-12-05 |
60.3368 USDT |
166,784.2737 |
60.5352 USDT |
55.5789 USDT |
58.4615 USDT |
63.8791 USDT |
2023-12-04 |
64.6366 USDT |
125,665.7212 |
60.6253 USDT |
59.8959 USDT |
61.9482 USDT |
60.8474 USDT |
2023-12-03 |
64.1819 USDT |
157,112.4467 |
65.7659 USDT |
61.5000 USDT |
63.0000 USDT |
62.6245 USDT |
2023-12-02 |
66.8277 USDT |
111,327.0419 |
68.6417 USDT |
59.2000 USDT |
64.5657 USDT |
65.3181 USDT |
2023-12-01 |
66.4477 USDT |
138,146.4525 |
66.5340 USDT |
60.0000 USDT |
63.5393 USDT |
72.2297 USDT |
2023-11-30 |
56.0397 USDT |
139,964.1073 |
56.3984 USDT |
50.0564 USDT |
53.4480 USDT |
62.9855 USDT |
2023-11-29 |
49.6312 USDT |
163,645.8460 |
47.5615 USDT |
46.2996 USDT |
47.3997 USDT |
52.7774 USDT |
2023-11-28 |
45.6225 USDT |
243,055.1080 |
45.9161 USDT |
41.0000 USDT |
43.7907 USDT |
47.6918 USDT |
2023-11-27 |
41.6555 USDT |
211,407.3813 |
43.2710 USDT |
39.1011 USDT |
40.2807 USDT |
40.8010 USDT |
2023-11-26 |
44.7875 USDT |
99,975.5224 |
46.5329 USDT |
41.8600 USDT |
43.0667 USDT |
42.2507 USDT |
2023-11-25 |
45.6838 USDT |
160,833.7381 |
45.8688 USDT |
43.8000 USDT |
44.9999 USDT |
44.5622 USDT |
2023-11-24 |
45.0965 USDT |
169,060.3226 |
43.8310 USDT |
43.6683 USDT |
44.3257 USDT |
46.3794 USDT |
2023-11-23 |
44.3774 USDT |
192,710.6946 |
44.7984 USDT |
42.9101 USDT |
43.6205 USDT |
44.2751 USDT |
2023-11-22 |
44.6162 USDT |
201,758.2233 |
45.3267 USDT |
40.6179 USDT |
43.2046 USDT |
45.5860 USDT |
2023-11-21 |
48.1119 USDT |
194,957.0416 |
49.9987 USDT |
45.0000 USDT |
46.9799 USDT |
46.9610 USDT |
2023-11-20 |
50.8725 USDT |
126,715.0673 |
53.2390 USDT |
47.3311 USDT |
49.8274 USDT |
51.0253 USDT |
2023-11-19 |
53.3437 USDT |
146,846.1415 |
48.1271 USDT |
47.8571 USDT |
49.7999 USDT |
53.1724 USDT |
2023-11-18 |
47.0545 USDT |
286,407.0788 |
48.4600 USDT |
44.6001 USDT |
46.4329 USDT |
47.9473 USDT |
2023-11-17 |
48.9972 USDT |
382,208.1931 |
50.6909 USDT |
45.7997 USDT |
48.0575 USDT |
48.0169 USDT |
2023-11-16 |
49.1784 USDT |
368,062.2394 |
50.9553 USDT |
47.0000 USDT |
48.7142 USDT |
51.2632 USDT |
2023-11-15 |
50.8538 USDT |
280,546.1482 |
48.9393 USDT |
48.8448 USDT |
49.4646 USDT |
49.5064 USDT |
2023-11-14 |
51.6974 USDT |
275,647.0776 |
51.8539 USDT |
47.0000 USDT |
49.0446 USDT |
48.5371 USDT |
2023-11-13 |
55.9050 USDT |
155,783.5373 |
57.0722 USDT |
53.1096 USDT |
53.9821 USDT |
53.9550 USDT |
2023-11-12 |
53.1543 USDT |
324,380.5346 |
52.5280 USDT |
47.5569 USDT |
49.1867 USDT |
55.4335 USDT |
2023-11-11 |
53.2448 USDT |
313,265.4470 |
52.7239 USDT |
49.5515 USDT |
52.9071 USDT |
52.7941 USDT |
2023-11-10 |
60.3068 USDT |
302,404.8520 |
62.7663 USDT |
53.3919 USDT |
57.0000 USDT |
54.2444 USDT |
2023-11-09 |
63.4040 USDT |
294,856.2252 |
63.1709 USDT |
58.1000 USDT |
61.3865 USDT |
62.6208 USDT |
2023-11-08 |
63.8020 USDT |
242,953.6818 |
66.6323 USDT |
59.0000 USDT |
60.4090 USDT |
60.4060 USDT |
2023-11-07 |
57.3812 USDT |
344,821.7929 |
55.9492 USDT |
51.0404 USDT |
53.8578 USDT |
64.9840 USDT |