Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
46.8939 USDT |
323.0916 |
48.6444 USDT |
45.5000 USDT |
46.0211 USDT |
47.4449 USDT |
| 2023-10-18 |
49.3299 USDT |
104,311.1691 |
50.3062 USDT |
47.7480 USDT |
48.6084 USDT |
48.6503 USDT |
| 2023-10-17 |
49.6057 USDT |
152,424.8226 |
50.4647 USDT |
48.0000 USDT |
49.1557 USDT |
48.7388 USDT |
| 2023-10-16 |
48.5058 USDT |
1,566.1288 |
45.9903 USDT |
45.0000 USDT |
45.9903 USDT |
48.5544 USDT |
| 2023-10-15 |
53.3276 USDT |
35,466.0942 |
54.6249 USDT |
44.0000 USDT |
47.0020 USDT |
44.0046 USDT |
| 2023-10-14 |
52.5140 USDT |
99,636.5680 |
49.1051 USDT |
48.7821 USDT |
49.3222 USDT |
53.8204 USDT |
| 2023-10-13 |
49.2821 USDT |
126,323.8219 |
47.8523 USDT |
46.9240 USDT |
47.9461 USDT |
49.6529 USDT |
| 2023-10-12 |
45.9876 USDT |
166,773.4192 |
47.8991 USDT |
43.0000 USDT |
44.5063 USDT |
47.7115 USDT |
| 2023-10-11 |
50.3712 USDT |
84,711.7455 |
51.1675 USDT |
46.6728 USDT |
49.7000 USDT |
46.8978 USDT |
| 2023-10-10 |
52.4756 USDT |
96,360.8040 |
52.1614 USDT |
50.8466 USDT |
51.9517 USDT |
53.6591 USDT |
| 2023-10-09 |
51.2600 USDT |
66,300.4567 |
54.1127 USDT |
47.0003 USDT |
49.7476 USDT |
48.9656 USDT |
| 2023-10-08 |
53.9652 USDT |
38,128.4761 |
55.0134 USDT |
51.7010 USDT |
53.1972 USDT |
52.6150 USDT |
| 2023-10-07 |
57.1487 USDT |
74,117.5994 |
58.1004 USDT |
54.0000 USDT |
56.1000 USDT |
54.8263 USDT |
| 2023-10-06 |
61.4307 USDT |
615.2029 |
60.8011 USDT |
58.4615 USDT |
59.4871 USDT |
58.7000 USDT |
| 2023-10-05 |
60.1315 USDT |
776.2516 |
59.8524 USDT |
56.8000 USDT |
57.2900 USDT |
62.0689 USDT |
| 2023-10-04 |
59.7577 USDT |
2,049.6338 |
63.9743 USDT |
55.9908 USDT |
59.4459 USDT |
60.3836 USDT |
| 2023-10-03 |
64.4522 USDT |
776.8324 |
65.8054 USDT |
61.7535 USDT |
63.8803 USDT |
63.8760 USDT |
| 2023-10-02 |
72.1416 USDT |
209,287.9993 |
69.2559 USDT |
66.0000 USDT |
69.3719 USDT |
69.3199 USDT |
| 2023-10-01 |
66.5869 USDT |
72,296.3436 |
62.2022 USDT |
59.2988 USDT |
60.0055 USDT |
64.0084 USDT |
| 2023-09-30 |
58.6380 USDT |
291.1060 |
58.6401 USDT |
55.5790 USDT |
58.5212 USDT |
60.3568 USDT |
| 2023-09-29 |
61.4955 USDT |
2,171.1852 |
60.0463 USDT |
56.0000 USDT |
58.4613 USDT |
59.6315 USDT |
| 2023-09-28 |
56.7669 USDT |
1,223.4313 |
53.5350 USDT |
52.0700 USDT |
52.8289 USDT |
60.0000 USDT |
| 2023-09-27 |
54.3425 USDT |
123,643.7095 |
52.6588 USDT |
52.1011 USDT |
52.7764 USDT |
52.1011 USDT |
| 2023-09-26 |
52.2519 USDT |
114,411.2806 |
51.3954 USDT |
50.0001 USDT |
51.2987 USDT |
52.6851 USDT |
| 2023-09-25 |
49.6849 USDT |
119,224.6787 |
54.3624 USDT |
45.2981 USDT |
46.6665 USDT |
46.3190 USDT |
| 2023-09-24 |
56.6243 USDT |
74,411.3795 |
56.1615 USDT |
54.5000 USDT |
55.5192 USDT |
55.1863 USDT |
| 2023-09-23 |
56.0299 USDT |
94,397.3480 |
57.1057 USDT |
53.9516 USDT |
55.1748 USDT |
57.1715 USDT |
| 2023-09-22 |
56.0214 USDT |
137,371.3588 |
53.7719 USDT |
52.4451 USDT |
53.8067 USDT |
57.2578 USDT |
| 2023-09-21 |
55.3838 USDT |
185,554.2622 |
58.5139 USDT |
50.4708 USDT |
53.2141 USDT |
54.6648 USDT |
| 2023-09-20 |
60.8339 USDT |
184,416.3929 |
62.1656 USDT |
55.1100 USDT |
58.2655 USDT |
57.9431 USDT |
| 2023-09-19 |
70.5715 USDT |
163,259.1955 |
80.3531 USDT |
58.0000 USDT |
63.2490 USDT |
58.6459 USDT |
| 2023-09-18 |
78.4085 USDT |
103,333.2101 |
73.7192 USDT |
71.5897 USDT |
73.9060 USDT |
80.5060 USDT |
| 2023-09-17 |
82.9602 USDT |
31,040.5658 |
85.4289 USDT |
79.6551 USDT |
80.9594 USDT |
80.2714 USDT |
| 2023-09-16 |
85.3133 USDT |
46,321.1269 |
89.1599 USDT |
81.1765 USDT |
83.4746 USDT |
82.4620 USDT |
| 2023-09-15 |
89.2501 USDT |
60,425.7540 |
91.3823 USDT |
81.5384 USDT |
84.9572 USDT |
88.1204 USDT |
| 2023-09-14 |
78.7199 USDT |
78,189.8110 |
74.1370 USDT |
69.3103 USDT |
73.9999 USDT |
88.4985 USDT |
| 2023-09-13 |
74.2935 USDT |
87,761.0894 |
75.1081 USDT |
72.4137 USDT |
73.5000 USDT |
73.5933 USDT |
| 2023-09-12 |
71.4528 USDT |
117,660.5622 |
75.1116 USDT |
64.8466 USDT |
68.2758 USDT |
72.5845 USDT |
| 2023-09-11 |
66.1498 USDT |
62,048.9120 |
64.2460 USDT |
57.0000 USDT |
60.9997 USDT |
60.6487 USDT |
| 2023-09-10 |
62.9913 USDT |
57,001.2212 |
69.7476 USDT |
55.2001 USDT |
59.5883 USDT |
65.1816 USDT |
| 2023-09-09 |
74.0788 USDT |
38,349.7477 |
77.9829 USDT |
68.0001 USDT |
69.7045 USDT |
68.7132 USDT |
| 2023-09-08 |
82.4040 USDT |
71,525.3797 |
80.7978 USDT |
75.7320 USDT |
77.2076 USDT |
76.1349 USDT |
| 2023-09-07 |
83.6163 USDT |
63,618.9410 |
86.2239 USDT |
77.3800 USDT |
79.2857 USDT |
79.0015 USDT |
| 2023-09-06 |
83.0079 USDT |
61,716.0933 |
86.8384 USDT |
74.9999 USDT |
77.3192 USDT |
82.7581 USDT |
| 2023-09-05 |
88.3347 USDT |
63,948.3542 |
87.6278 USDT |
81.2309 USDT |
86.4951 USDT |
86.0977 USDT |
| 2023-09-04 |
85.9534 USDT |
43,272.5409 |
85.8439 USDT |
79.2857 USDT |
82.5555 USDT |
82.3527 USDT |
| 2023-09-03 |
94.0360 USDT |
99,412.5326 |
96.8587 USDT |
71.1111 USDT |
82.3607 USDT |
86.2079 USDT |
| 2023-09-02 |
117.7491 USDT |
56,836.9265 |
115.3852 USDT |
111.6994 USDT |
115.9999 USDT |
112.6787 USDT |
| 2023-09-01 |
131.6738 USDT |
64,911.5233 |
138.2869 USDT |
110.0629 USDT |
117.0757 USDT |
116.4990 USDT |
| 2023-08-31 |
145.2541 USDT |
50,196.1312 |
151.7203 USDT |
130.4437 USDT |
134.7339 USDT |
138.6880 USDT |