Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: unibotusdt
Date Price Volume Open Low High Close
2023-12-26 52.0728 USDT 216,460.9514 52.7607 USDT 48.3297 USDT 50.3333 USDT 55.1012 USDT
2023-12-25 47.6636 USDT 223,900.8602 45.6904 USDT 44.9546 USDT 45.5087 USDT 50.7541 USDT
2023-12-24 44.9434 USDT 229,093.0505 44.4380 USDT 42.7744 USDT 44.2540 USDT 45.7740 USDT
2023-12-23 46.9325 USDT 212,286.9868 48.6734 USDT 42.8043 USDT 44.3257 USDT 43.8639 USDT
2023-12-22 48.2674 USDT 173,052.4637 48.9999 USDT 47.3269 USDT 48.3333 USDT 47.8427 USDT
2023-12-21 48.6697 USDT 235,191.2763 48.3518 USDT 46.1568 USDT 47.5568 USDT 48.7559 USDT
2023-12-20 49.6551 USDT 227,159.2012 51.8407 USDT 45.9096 USDT 48.0334 USDT 47.8624 USDT
2023-12-19 53.3833 USDT 169,751.0778 55.2579 USDT 50.2857 USDT 51.0873 USDT 52.0148 USDT
2023-12-18 51.2672 USDT 139,111.6564 51.7218 USDT 47.5000 USDT 49.6804 USDT 50.3848 USDT
2023-12-17 48.0557 USDT 200,585.1840 48.6323 USDT 46.1700 USDT 47.7929 USDT 51.4787 USDT
2023-12-16 50.1821 USDT 209,260.4828 49.9125 USDT 46.1700 USDT 48.6526 USDT 48.6472 USDT
2023-12-15 53.3210 USDT 169,450.2906 55.8479 USDT 49.5910 USDT 52.4157 USDT 52.6487 USDT
2023-12-14 56.6642 USDT 205,693.1449 57.8071 USDT 54.1718 USDT 55.4758 USDT 55.8544 USDT
2023-12-13 53.1693 USDT 168,939.8714 53.7445 USDT 51.7415 USDT 52.2724 USDT 54.1521 USDT
2023-12-12 55.3429 USDT 160,648.7410 53.3133 USDT 52.5000 USDT 54.2500 USDT 54.3939 USDT
2023-12-11 54.1931 USDT 209,711.8012 58.4203 USDT 51.0000 USDT 53.7640 USDT 52.7729 USDT
2023-12-10 59.2680 USDT 160,289.9012 62.1193 USDT 55.0000 USDT 56.8760 USDT 58.1152 USDT
2023-12-09 64.6047 USDT 191,342.6022 64.7022 USDT 62.0000 USDT 63.1961 USDT 62.2588 USDT
2023-12-08 66.2845 USDT 166,501.5729 65.9430 USDT 62.0000 USDT 64.9873 USDT 64.7723 USDT
2023-12-07 65.4730 USDT 141,047.5911 63.8018 USDT 61.4285 USDT 63.0000 USDT 67.7576 USDT
2023-12-06 64.7395 USDT 184,479.7740 64.8899 USDT 61.5001 USDT 63.6926 USDT 63.3566 USDT
2023-12-05 60.3368 USDT 166,784.2737 60.5352 USDT 55.5789 USDT 58.4615 USDT 63.8791 USDT
2023-12-04 64.6366 USDT 125,665.7212 60.6253 USDT 59.8959 USDT 61.9482 USDT 60.8474 USDT
2023-12-03 64.1819 USDT 157,112.4467 65.7659 USDT 61.5000 USDT 63.0000 USDT 62.6245 USDT
2023-12-02 66.8277 USDT 111,327.0419 68.6417 USDT 59.2000 USDT 64.5657 USDT 65.3181 USDT
2023-12-01 66.4477 USDT 138,146.4525 66.5340 USDT 60.0000 USDT 63.5393 USDT 72.2297 USDT
2023-11-30 56.0397 USDT 139,964.1073 56.3984 USDT 50.0564 USDT 53.4480 USDT 62.9855 USDT
2023-11-29 49.6312 USDT 163,645.8460 47.5615 USDT 46.2996 USDT 47.3997 USDT 52.7774 USDT
2023-11-28 45.6225 USDT 243,055.1080 45.9161 USDT 41.0000 USDT 43.7907 USDT 47.6918 USDT
2023-11-27 41.6555 USDT 211,407.3813 43.2710 USDT 39.1011 USDT 40.2807 USDT 40.8010 USDT
2023-11-26 44.7875 USDT 99,975.5224 46.5329 USDT 41.8600 USDT 43.0667 USDT 42.2507 USDT
2023-11-25 45.6838 USDT 160,833.7381 45.8688 USDT 43.8000 USDT 44.9999 USDT 44.5622 USDT
2023-11-24 45.0965 USDT 169,060.3226 43.8310 USDT 43.6683 USDT 44.3257 USDT 46.3794 USDT
2023-11-23 44.3774 USDT 192,710.6946 44.7984 USDT 42.9101 USDT 43.6205 USDT 44.2751 USDT
2023-11-22 44.6162 USDT 201,758.2233 45.3267 USDT 40.6179 USDT 43.2046 USDT 45.5860 USDT
2023-11-21 48.1119 USDT 194,957.0416 49.9987 USDT 45.0000 USDT 46.9799 USDT 46.9610 USDT
2023-11-20 50.8725 USDT 126,715.0673 53.2390 USDT 47.3311 USDT 49.8274 USDT 51.0253 USDT
2023-11-19 53.3437 USDT 146,846.1415 48.1271 USDT 47.8571 USDT 49.7999 USDT 53.1724 USDT
2023-11-18 47.0545 USDT 286,407.0788 48.4600 USDT 44.6001 USDT 46.4329 USDT 47.9473 USDT
2023-11-17 48.9972 USDT 382,208.1931 50.6909 USDT 45.7997 USDT 48.0575 USDT 48.0169 USDT
2023-11-16 49.1784 USDT 368,062.2394 50.9553 USDT 47.0000 USDT 48.7142 USDT 51.2632 USDT
2023-11-15 50.8538 USDT 280,546.1482 48.9393 USDT 48.8448 USDT 49.4646 USDT 49.5064 USDT
2023-11-14 51.6974 USDT 275,647.0776 51.8539 USDT 47.0000 USDT 49.0446 USDT 48.5371 USDT
2023-11-13 55.9050 USDT 155,783.5373 57.0722 USDT 53.1096 USDT 53.9821 USDT 53.9550 USDT
2023-11-12 53.1543 USDT 324,380.5346 52.5280 USDT 47.5569 USDT 49.1867 USDT 55.4335 USDT
2023-11-11 53.2448 USDT 313,265.4470 52.7239 USDT 49.5515 USDT 52.9071 USDT 52.7941 USDT
2023-11-10 60.3068 USDT 302,404.8520 62.7663 USDT 53.3919 USDT 57.0000 USDT 54.2444 USDT
2023-11-09 63.4040 USDT 294,856.2252 63.1709 USDT 58.1000 USDT 61.3865 USDT 62.6208 USDT
2023-11-08 63.8020 USDT 242,953.6818 66.6323 USDT 59.0000 USDT 60.4090 USDT 60.4060 USDT
2023-11-07 57.3812 USDT 344,821.7929 55.9492 USDT 51.0404 USDT 53.8578 USDT 64.9840 USDT