Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0076 USDT |
4,790,491.1512 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-24 |
0.0073 USDT |
6,857,846.1913 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-12-23 |
0.0069 USDT |
271,450.2508 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-12-22 |
0.0066 USDT |
1,744,356.2364 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0067 USDT |
4,281,792.0400 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-20 |
0.0067 USDT |
4,631,298.6774 |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0070 USDT |
5,676,067.7882 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-12-18 |
0.0069 USDT |
6,273,309.6444 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0069 USDT |
3,210,805.5257 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-16 |
0.0069 USDT |
5,350,677.6001 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-15 |
0.0066 USDT |
6,404,882.2781 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0063 USDT |
4,427,522.3272 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0063 USDT |
7,634,035.8726 |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-12-12 |
0.0060 USDT |
3,658,148.9020 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-11 |
0.0059 USDT |
6,201,973.5730 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-12-10 |
0.0057 USDT |
8,971,722.9566 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0061 USDT |
6,642,481.3438 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-12-08 |
0.0059 USDT |
5,438,419.8808 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-12-07 |
0.0058 USDT |
7,417,854.4239 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-12-06 |
0.0054 USDT |
7,946,897.9592 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-05 |
0.0055 USDT |
4,782,029.0831 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0058 USDT |
2,725,207.3481 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0058 USDT |
5,581,525.0365 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-02 |
0.0054 USDT |
9,795,031.5609 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-01 |
0.0062 USDT |
6,056,599.6644 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-30 |
0.0067 USDT |
5,058,259.8554 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0058 USDT |
4,341,331.2385 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0058 USDT |
4,622,706.7502 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0057 USDT |
7,831,125.1489 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-26 |
0.0055 USDT |
7,032,203.0711 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0059 USDT |
7,347,403.1039 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0060 USDT |
8,471,865.2797 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-23 |
0.0058 USDT |
6,166,040.9175 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-22 |
0.0053 USDT |
7,907,557.8531 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0058 USDT |
4,164,896.7745 |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0061 USDT |
6,291,563.6475 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0060 USDT |
9,273,356.0401 |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-18 |
0.0058 USDT |
7,617,401.6231 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0057 USDT |
8,761,688.3953 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-16 |
0.0054 USDT |
9,323,231.3117 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0050 USDT |
10,850,513.5076 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-11-14 |
0.0058 USDT |
7,630,445.2406 |
0.0061 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0058 USDT |
6,136,831.9507 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0059 USDT |
5,125,307.9472 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-11 |
0.0056 USDT |
6,596,871.1302 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0051 USDT |
4,683,568.7272 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-11-09 |
0.0053 USDT |
6,353,213.9876 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-11-08 |
0.0050 USDT |
3,807,804.6691 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0050 USDT |
3,173,472.0111 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0045 USDT |
6,034,512.4693 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |