Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0040 USDT |
9,544,002.5635 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0041 USDT |
8,291,420.7964 |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0043 USDT |
9,501,742.0743 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0040 USDT |
10,281,846.8016 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
10,922,132.2699 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0040 USDT |
12,967,607.6458 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0040 USDT |
11,402,649.1511 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0041 USDT |
9,983,875.5192 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0038 USDT |
10,486,202.8782 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0038 USDT |
9,784,706.5225 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
8,611,120.8045 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0038 USDT |
11,794,656.6796 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
13,902,538.6509 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0038 USDT |
19,439,888.7777 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0037 USDT |
16,637,056.0114 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0038 USDT |
13,385,341.7853 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0038 USDT |
12,177,664.4149 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0040 USDT |
10,857,706.5895 |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0043 USDT |
7,641,220.1027 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-16 |
0.0045 USDT |
12,748,022.6012 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-15 |
0.0044 USDT |
11,275,119.9950 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-14 |
0.0042 USDT |
11,315,311.6487 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-09-13 |
0.0036 USDT |
15,004,380.4711 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0046 USDT |
| 2023-09-12 |
0.0039 USDT |
13,536,462.2366 |
0.0039 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0041 USDT |
10,195,827.6244 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-10 |
0.0042 USDT |
12,193,526.0104 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0042 USDT |
9,883,636.7473 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0043 USDT |
2,928,051.3993 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-07 |
0.0046 USDT |
10,780,867.0974 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-09-06 |
0.0041 USDT |
7,171,648.8301 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
8,188,245.9349 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0043 USDT |
11,467,598.2241 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-03 |
0.0044 USDT |
12,577,347.0250 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-02 |
0.0050 USDT |
8,153,672.5854 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0048 USDT |
20,108,228.3827 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-08-31 |
0.0047 USDT |
12,468,493.1744 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0047 USDT |
14,152,691.3220 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-29 |
0.0045 USDT |
17,966,984.4410 |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-08-28 |
0.0055 USDT |
26,215,599.6716 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-25 |
0.0052 USDT |
70,038.9958 |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-24 |
0.0051 USDT |
3,443,843.3969 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2023-08-23 |
0.0050 USDT |
11,036,136.8567 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-08-22 |
0.0050 USDT |
31,600,428.7763 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-08-21 |
0.0049 USDT |
15,913,706.5116 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0047 USDT |
23,936,022.4556 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-08-19 |
0.0048 USDT |
51,543,676.4906 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-18 |
0.0046 USDT |
17,751,053.4543 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-17 |
0.0048 USDT |
5,869,009.7333 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |