Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0058 USDT |
15,874,093.0029 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0058 USDT |
19,541,514.2588 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0057 USDT |
16,890,905.8760 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0052 USDT |
22,228,224.7834 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-22 |
0.0051 USDT |
24,895,243.5637 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-21 |
0.0049 USDT |
19,627,206.0981 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-20 |
0.0050 USDT |
23,714,836.7093 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0051 USDT |
23,993,030.7607 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-18 |
0.0054 USDT |
22,471,902.8977 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-17 |
0.0052 USDT |
20,304,552.7845 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0053 USDT |
38,236,078.0153 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-15 |
0.0051 USDT |
94,724,739.1182 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-14 |
0.0051 USDT |
91,352,018.6729 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0051 USDT |
95,281,849.3035 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-12 |
0.0050 USDT |
112,887,286.2172 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0047 USDT |
124,168,598.3980 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0049 USDT |
93,313,196.3773 |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-09 |
0.0054 USDT |
94,901,800.6033 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0057 USDT |
100,809,126.1137 |
0.0058 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-07 |
0.0062 USDT |
65,305,362.3864 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-06 |
0.0061 USDT |
81,366,266.0406 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-05 |
0.0065 USDT |
75,044,443.1056 |
0.0067 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-04 |
0.0066 USDT |
71,550,832.3211 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-06-03 |
0.0063 USDT |
80,816,466.9137 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
| 2023-06-02 |
0.0059 USDT |
82,229,801.7829 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-01 |
0.0058 USDT |
102,423,861.6520 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0061 USDT |
75,521,594.3378 |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-30 |
0.0062 USDT |
76,732,789.8382 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-05-29 |
0.0062 USDT |
86,077,053.5472 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-05-28 |
0.0061 USDT |
78,482,655.7340 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-05-27 |
0.0059 USDT |
95,552,277.0975 |
0.0060 USDT |
0.0052 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-26 |
0.0058 USDT |
81,053,141.5117 |
0.0064 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-25 |
0.0065 USDT |
65,941,833.3494 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-24 |
0.0068 USDT |
72,166,621.4197 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0066 USDT |
64,601,461.2074 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-05-22 |
0.0065 USDT |
75,292,843.4628 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-21 |
0.0070 USDT |
74,326,938.2502 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-20 |
0.0068 USDT |
75,914,733.5950 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-05-19 |
0.0066 USDT |
63,708,725.8737 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-05-18 |
0.0067 USDT |
67,456,043.7485 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0065 USDT |
79,609,735.6757 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-05-16 |
0.0068 USDT |
66,798,829.8735 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0071 USDT |
64,826,503.7187 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-14 |
0.0072 USDT |
90,046,914.9733 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-13 |
0.0077 USDT |
79,433,978.4588 |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-12 |
0.0078 USDT |
79,813,906.8453 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0086 USDT |
55,084,996.9227 |
0.0090 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-10 |
0.0090 USDT |
50,884,015.3857 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-09 |
0.0092 USDT |
54,943,245.0587 |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-08 |
0.0090 USDT |
69,596,663.8995 |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0100 USDT |