Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0085 USDT |
74,993,420.7518 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-05-06 |
0.0086 USDT |
75,270,966.0970 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-05 |
0.0086 USDT |
74,489,920.9243 |
0.0088 USDT |
0.0076 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-05-04 |
0.0087 USDT |
64,554,010.6819 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-05-03 |
0.0081 USDT |
81,609,687.4983 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-05-02 |
0.0079 USDT |
80,736,430.0396 |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-01 |
0.0083 USDT |
68,052,217.8694 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0082 USDT |
58,475,603.3936 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-29 |
0.0083 USDT |
68,248,129.0447 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-28 |
0.0083 USDT |
73,850,486.8712 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-27 |
0.0085 USDT |
69,617,921.4313 |
0.0092 USDT |
0.0077 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0087 USDT |
66,152,965.9742 |
0.0093 USDT |
0.0078 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0085 USDT |
63,704,129.0124 |
0.0093 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-24 |
0.0079 USDT |
63,798,536.5667 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0075 USDT |
67,503,957.9244 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-22 |
0.0078 USDT |
64,109,224.7589 |
0.0085 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-21 |
0.0085 USDT |
51,392,293.9155 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-20 |
0.0088 USDT |
69,953,437.3928 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-04-19 |
0.0102 USDT |
45,958,775.4334 |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0103 USDT |
52,002,615.0499 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0099 USDT |
58,678,273.1853 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-16 |
0.0099 USDT |
50,877,371.0446 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-15 |
0.0099 USDT |
60,500,279.2495 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-04-14 |
0.0096 USDT |
50,576,784.6361 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-13 |
0.0098 USDT |
58,608,472.3959 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-12 |
0.0100 USDT |
62,144,195.1224 |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-11 |
0.0098 USDT |
55,270,133.1972 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-04-10 |
0.0097 USDT |
52,617,325.1699 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-09 |
0.0101 USDT |
48,027,440.2823 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-08 |
0.0107 USDT |
53,707,671.2999 |
0.0112 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-07 |
0.0116 USDT |
48,019,265.6409 |
0.0127 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-06 |
0.0115 USDT |
41,299,220.6975 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-04-05 |
0.0102 USDT |
51,986,328.7259 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0110 USDT |
| 2023-04-04 |
0.0103 USDT |
39,951,653.1614 |
0.0118 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-03 |
0.0101 USDT |
46,573,153.5475 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0115 USDT |
| 2023-04-02 |
0.0087 USDT |
59,329,468.6955 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2023-04-01 |
0.0084 USDT |
66,704,874.9671 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0084 USDT |
68,923,472.2980 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-30 |
0.0084 USDT |
57,911,520.9863 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0092 USDT |
60,713,858.0102 |
0.0100 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-28 |
0.0104 USDT |
48,575,231.6483 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-27 |
0.0105 USDT |
19,034,678.5739 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-26 |
0.0105 USDT |
46,295,345.1476 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0106 USDT |
54,612,797.8587 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-24 |
0.0107 USDT |
46,971,558.9660 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-23 |
0.0107 USDT |
2,409,306.5126 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-22 |
0.0110 USDT |
46,901,740.7503 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-21 |
0.0109 USDT |
51,308,407.1012 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2023-03-20 |
0.0107 USDT |
51,156,286.2991 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-03-19 |
0.0096 USDT |
59,185,619.7929 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |