Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0096 USDT |
52,059,779.6381 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-16 |
0.0097 USDT |
54,850,071.8435 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-03-15 |
0.0094 USDT |
55,366,081.1822 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0091 USDT |
59,224,182.4444 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0089 USDT |
57,526,130.2048 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-12 |
0.0088 USDT |
66,935,935.1911 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0092 USDT |
63,791,740.8904 |
0.0100 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-10 |
0.0102 USDT |
57,313,864.7133 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0123 USDT |
41,171,850.8341 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-03-08 |
0.0118 USDT |
50,278,002.7000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0127 USDT |
| 2023-03-07 |
0.0106 USDT |
29,771,503.6765 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-06 |
0.0112 USDT |
360,266.6559 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-03-05 |
0.0114 USDT |
92,523.2256 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-03-04 |
0.0109 USDT |
587,835.0913 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-03-03 |
0.0106 USDT |
37,617,726.5157 |
0.0110 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-02 |
0.0104 USDT |
49,089,425.1058 |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0115 USDT |
| 2023-03-01 |
0.0103 USDT |
50,156,729.7535 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-02-28 |
0.0079 USDT |
68,209,003.2329 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-02-27 |
0.0075 USDT |
75,821,148.8545 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-02-26 |
0.0075 USDT |
76,801,777.2881 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-25 |
0.0075 USDT |
66,300,815.2711 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-24 |
0.0076 USDT |
69,111,439.0925 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-23 |
0.0073 USDT |
69,317,316.3940 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-02-22 |
0.0074 USDT |
75,995,801.2552 |
0.0077 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-21 |
0.0069 USDT |
69,382,455.9821 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-02-20 |
0.0071 USDT |
54,530,000.3608 |
0.0073 USDT |
0.0065 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-19 |
0.0075 USDT |
341,310.0540 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0077 USDT |
511,921.7824 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-17 |
0.0079 USDT |
31,559,539.2578 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-02-16 |
0.0077 USDT |
73,462,886.3744 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-15 |
0.0073 USDT |
63,787,349.7323 |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-02-14 |
0.0078 USDT |
33,639,855.2631 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-13 |
0.0080 USDT |
41,471,601.8591 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2023-02-12 |
0.0076 USDT |
467,097.0998 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-02-11 |
0.0070 USDT |
1,248,297.4978 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-02-10 |
0.0072 USDT |
11,715,171.5997 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0074 USDT |
78,906,726.3205 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-08 |
0.0077 USDT |
69,573,435.8146 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-07 |
0.0079 USDT |
69,817,501.2521 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-06 |
0.0081 USDT |
64,802,951.3064 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0071 USDT |
59,058,218.1359 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0068 USDT |
81,228,901.8244 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0066 USDT |
74,301,825.9720 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-02-02 |
0.0064 USDT |
74,447,723.6540 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-01 |
0.0070 USDT |
61,708,947.9650 |
0.0074 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-31 |
0.0069 USDT |
56,222,781.1703 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0075 USDT |
| 2023-01-30 |
0.0054 USDT |
100,673,691.8448 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0046 USDT |
101,561,613.7248 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-28 |
0.0045 USDT |
110,181,033.4822 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-27 |
0.0045 USDT |
128,986,287.3348 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |