Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0046 USDT |
116,564,654.7264 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-25 |
0.0044 USDT |
59,546,480.1501 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0045 USDT |
112,278,334.0030 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0045 USDT |
88,880,557.3423 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0046 USDT |
111,240,486.6847 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0043 USDT |
121,845,057.0356 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0044 USDT |
94,089,979.0594 |
0.0046 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0046 USDT |
116,153,713.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0046 USDT |
125,034,259.9107 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0048 USDT |
111,823,648.4703 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-16 |
0.0047 USDT |
93,584,471.2462 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-15 |
0.0047 USDT |
111,197,279.5270 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-14 |
0.0048 USDT |
103,216,172.8242 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-13 |
0.0048 USDT |
102,198,694.6091 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0047 USDT |
118,675,913.2274 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0043 USDT |
106,031,273.4905 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-10 |
0.0038 USDT |
125,019,536.8724 |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0041 USDT |
127,656,871.6625 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-08 |
0.0048 USDT |
130,141,678.7259 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0045 USDT |
107,086,696.3477 |
0.0064 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0029 USDT |
184,034,251.8091 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-05 |
0.0030 USDT |
181,510,116.8093 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-04 |
0.0032 USDT |
159,982,848.9538 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-03 |
0.0032 USDT |
172,878,344.7001 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0032 USDT |
162,728,594.7955 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0031 USDT |
179,010,227.8130 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
182,219,853.8223 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
166,685,572.6708 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0033 USDT |
163,342,146.7813 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-28 |
0.0033 USDT |
157,825,914.7146 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-27 |
0.0035 USDT |
140,110,177.5522 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0035 USDT |
165,056,108.1913 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0034 USDT |
153,396,020.7254 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-24 |
0.0031 USDT |
172,136,783.4861 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
164,839,086.5417 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0033 USDT |
140,331,571.5999 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0033 USDT |
155,267,006.6422 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0034 USDT |
145,827,360.2191 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0034 USDT |
164,980,174.7085 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0035 USDT |
150,413,878.8578 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0038 USDT |
146,224,224.3348 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0044 USDT |
115,203,316.2473 |
0.0046 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0049 USDT |
91,798,924.3054 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-14 |
0.0048 USDT |
119,777,169.4458 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-13 |
0.0048 USDT |
115,616,430.8696 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-12 |
0.0049 USDT |
83,642,039.0409 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0057 USDT |
39,649,546.3741 |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-10 |
0.0048 USDT |
47,859,047.5590 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-09 |
0.0048 USDT |
46,651,264.7393 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-08 |
0.0049 USDT |
47,363,851.1182 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |