Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0050 USDT |
48,741,363.7148 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-05 |
0.0050 USDT |
49,863,515.9122 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0050 USDT |
49,194,626.0503 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-03 |
0.0050 USDT |
49,787,346.9237 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0051 USDT |
63,213,634.0774 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-01 |
0.0051 USDT |
45,772,511.5036 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-30 |
0.0051 USDT |
87,973,500.2151 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-11-29 |
0.0049 USDT |
150,892,627.3760 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-28 |
0.0050 USDT |
181,706,382.5991 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-27 |
0.0048 USDT |
134,547,144.4431 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0046 USDT |
111,535,425.4203 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0047 USDT |
105,684,052.7899 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0050 USDT |
88,919,074.4554 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-23 |
0.0049 USDT |
133,132,570.9938 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-22 |
0.0048 USDT |
120,493,435.3454 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
87,629,882.3658 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0050 USDT |
125,534,638.4703 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0049 USDT |
121,933,513.8470 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0050 USDT |
123,710,914.1931 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0049 USDT |
108,537,440.9110 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-16 |
0.0048 USDT |
126,350,443.8955 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0052 USDT |
117,858,145.7059 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0052 USDT |
116,091,145.5631 |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-11-13 |
0.0044 USDT |
115,221,184.8922 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2022-11-12 |
0.0047 USDT |
106,993,878.5123 |
0.0054 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0058 USDT |
112,941,127.2053 |
0.0063 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0060 USDT |
92,872,363.1745 |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-11-09 |
0.0068 USDT |
85,946,062.2914 |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0084 USDT |
58,248,671.4264 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-07 |
0.0085 USDT |
75,790,487.4569 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0084 USDT |
65,693,695.6999 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0086 USDT |
52,368,064.2694 |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-11-04 |
0.0086 USDT |
61,676,159.9270 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-11-03 |
0.0085 USDT |
60,621,250.2812 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |
| 2022-11-02 |
0.0079 USDT |
74,977,682.7911 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-01 |
0.0076 USDT |
60,235,185.6244 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-31 |
0.0077 USDT |
762,880.2655 |
0.0080 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-30 |
0.0078 USDT |
2,261,225.2720 |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-29 |
0.0081 USDT |
755,536.0567 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-28 |
0.0085 USDT |
2,215,916.2559 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-10-27 |
0.0081 USDT |
446,438.8332 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-26 |
0.0079 USDT |
1,475,761.6199 |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-25 |
0.0087 USDT |
1,732,248.9891 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-10-24 |
0.0084 USDT |
1,618,000.4922 |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0095 USDT |
| 2022-10-23 |
0.0071 USDT |
1,247,674.2211 |
0.0078 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-22 |
0.0078 USDT |
1,258,358.5435 |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-21 |
0.0085 USDT |
1,312,432.4263 |
0.0084 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-20 |
0.0092 USDT |
4,935,653.5704 |
0.0088 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0115 USDT |
2,592,450.2542 |
0.0127 USDT |
0.0108 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-10-18 |
0.0126 USDT |
3,670,367.7713 |
0.0118 USDT |
0.0107 USDT |
0.0113 USDT |
0.0130 USDT |