Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0045 USDT |
6,034,512.4693 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0043 USDT |
7,197,526.9410 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-04 |
0.0045 USDT |
8,213,143.0415 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0043 USDT |
10,212,521.6896 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-11-02 |
0.0045 USDT |
8,379,982.5837 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0040 USDT |
9,794,184.0136 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0037 USDT |
7,880,497.6357 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-30 |
0.0033 USDT |
7,263,875.9965 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-29 |
0.0033 USDT |
9,983,697.7302 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-28 |
0.0036 USDT |
10,911,188.1588 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-27 |
0.0039 USDT |
12,773,656.3415 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-26 |
0.0040 USDT |
11,052,122.0045 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0040 USDT |
8,535,356.0218 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0041 USDT |
10,983,716.8687 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0040 USDT |
8,788,370.8185 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-22 |
0.0039 USDT |
10,749,856.3880 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0040 USDT |
6,198,666.7484 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0040 USDT |
7,286,127.9291 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0042 USDT |
9,136,390.9894 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0041 USDT |
12,330,009.7795 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-17 |
0.0041 USDT |
12,318,109.8705 |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0041 USDT |
2,082,166.6866 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-10-15 |
0.0039 USDT |
365,957.6247 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-13 |
0.0037 USDT |
79,246.7551 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0035 USDT |
184,260.6240 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0033 USDT |
144,333.9672 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
3,628,973.4102 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0035 USDT |
5,633,505.7738 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0035 USDT |
5,034,965.7963 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0035 USDT |
4,889,234.8682 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0033 USDT |
2,875,988.4463 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0033 USDT |
5,449,697.7717 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-10-04 |
0.0030 USDT |
8,154,180.8517 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-03 |
0.0032 USDT |
382,662.4696 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-02 |
0.0032 USDT |
222,551.2859 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0035 USDT |
55,270.9165 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0036 USDT |
346,193.1827 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0038 USDT |
13,975,322.4888 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0039 USDT |
5,158,005.6236 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0041 USDT |
13,588,694.8883 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0041 USDT |
5,636,316.2685 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
16,715,169.4143 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0037 USDT |
17,148,790.1954 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0038 USDT |
18,199,197.3302 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-22 |
0.0037 USDT |
12,729,498.1090 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-21 |
0.0039 USDT |
10,259,758.9706 |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0041 USDT |
16,319,532.8933 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0040 USDT |
9,822,929.5089 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-18 |
0.0038 USDT |
10,717,655.5513 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |