Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0045 USDT |
31,470,690.3386 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-28 |
0.0044 USDT |
17,554,833.3542 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-27 |
0.0045 USDT |
25,781,653.0348 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0045 USDT |
20,241,681.1116 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0045 USDT |
24,531,496.9680 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-24 |
0.0045 USDT |
33,281,290.4496 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-23 |
0.0045 USDT |
23,187,393.8328 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0045 USDT |
28,887,295.0015 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-21 |
0.0045 USDT |
30,404,799.0936 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-20 |
0.0045 USDT |
34,680,436.2284 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-19 |
0.0045 USDT |
24,043,470.4683 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-18 |
0.0045 USDT |
28,641,687.3676 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0045 USDT |
25,766,258.2091 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-16 |
0.0043 USDT |
19,445,221.9344 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-15 |
0.0042 USDT |
22,597,670.5070 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0041 USDT |
20,264,927.0312 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-13 |
0.0041 USDT |
27,964,365.5771 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-12 |
0.0041 USDT |
22,262,269.3292 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-11 |
0.0041 USDT |
18,421,139.4126 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0041 USDT |
19,320,686.0492 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-09 |
0.0041 USDT |
25,194,828.6112 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0041 USDT |
30,716,601.8236 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0041 USDT |
40,267,899.3358 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
27,380,193.3640 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0041 USDT |
21,948,265.1422 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0041 USDT |
38,481,845.7716 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0041 USDT |
32,478,381.8436 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-02 |
0.0040 USDT |
2,032,597.9613 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0040 USDT |
3,308,801.0076 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0040 USDT |
4,495,280.5149 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0040 USDT |
5,812,341.8286 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-28 |
0.0041 USDT |
2,511,684.6390 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0041 USDT |
11,510,653.6855 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0040 USDT |
26,595,644.0047 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-25 |
0.0041 USDT |
37,475,184.2578 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0041 USDT |
62,145,949.8644 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-23 |
0.0041 USDT |
65,223,644.5826 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-22 |
0.0041 USDT |
45,356,592.9310 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-21 |
0.0041 USDT |
81,649,676.3171 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0042 USDT |
17,910,320.9688 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-19 |
0.0041 USDT |
6,101,914.7708 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0041 USDT |
25,555,654.5248 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0042 USDT |
30,556,739.7171 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-16 |
0.0042 USDT |
28,630,981.0574 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-15 |
0.0041 USDT |
28,778,094.7829 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0042 USDT |
33,110,227.1745 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-13 |
0.0042 USDT |
48,009,522.7861 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-12 |
0.0042 USDT |
72,667,916.2968 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-11 |
0.0043 USDT |
62,542,094.3618 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-10 |
0.0045 USDT |
79,188,290.8487 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |