Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0066 USDT |
23,151,579.2633 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0065 USDT |
16,471,463.6283 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0066 USDT |
15,812,956.3688 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-18 |
0.0068 USDT |
16,936,222.1699 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
9,190,353.3033 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0076 USDT |
8,510,504.0323 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-15 |
0.0079 USDT |
11,118,445.2311 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0072 USDT |
12,979,109.4834 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0079 USDT |
8,307,011.0425 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-12 |
0.0082 USDT |
10,999,692.7091 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-11 |
0.0076 USDT |
11,807,869.1401 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-04-10 |
0.0074 USDT |
12,427,986.0425 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-09 |
0.0078 USDT |
13,685,048.2233 |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-08 |
0.0079 USDT |
6,996,632.0350 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-07 |
0.0073 USDT |
13,153,172.6686 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-06 |
0.0072 USDT |
17,043,885.8438 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-05 |
0.0073 USDT |
10,516,701.6422 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-04 |
0.0077 USDT |
8,660,556.2786 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-03 |
0.0075 USDT |
8,819,125.8790 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0072 USDT |
10,795,364.2604 |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0075 USDT |
6,142,078.4344 |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-31 |
0.0078 USDT |
11,025,018.1938 |
0.0079 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-30 |
0.0080 USDT |
8,025,636.7416 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0081 USDT |
10,218,856.4746 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-28 |
0.0079 USDT |
7,021,420.3728 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0084 USDT |
| 2024-03-27 |
0.0081 USDT |
3,608,628.0413 |
0.0087 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-03-26 |
0.0087 USDT |
5,863,949.1875 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-03-25 |
0.0086 USDT |
4,293,763.4030 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-24 |
0.0090 USDT |
5,192,769.9113 |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-23 |
0.0085 USDT |
4,448,377.2706 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-03-22 |
0.0083 USDT |
7,606,491.0860 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-21 |
0.0084 USDT |
3,597,033.9217 |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-20 |
0.0090 USDT |
3,262,831.3618 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0089 USDT |
4,720,249.5706 |
0.0093 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0101 USDT |
5,417,512.7067 |
0.0110 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0104 USDT |
3,627,495.8683 |
0.0103 USDT |
0.0097 USDT |
0.0101 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0117 USDT |
5,631,965.2673 |
0.0121 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-15 |
0.0123 USDT |
3,775,573.9326 |
0.0123 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0132 USDT |
4,791,268.3011 |
0.0139 USDT |
0.0109 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-13 |
0.0128 USDT |
2,583,656.8540 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0127 USDT |
3,438,926.8600 |
0.0129 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0119 USDT |
4,747,324.3821 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-03-10 |
0.0118 USDT |
4,363,415.1630 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-03-09 |
0.0123 USDT |
2,645,976.6444 |
0.0119 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-08 |
0.0121 USDT |
2,994,127.1988 |
0.0127 USDT |
0.0106 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-03-07 |
0.0124 USDT |
5,286,931.1479 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-03-06 |
0.0116 USDT |
2,806,934.3043 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-05 |
0.0125 USDT |
3,068,346.4598 |
0.0130 USDT |
0.0111 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-03-04 |
0.0130 USDT |
3,538,766.0928 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-03-03 |
0.0135 USDT |
3,060,653.7020 |
0.0135 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |