Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0135 USDT |
3,060,653.7020 |
0.0135 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-03-02 |
0.0131 USDT |
1,653,080.7397 |
0.0135 USDT |
0.0124 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-03-01 |
0.0128 USDT |
2,655,286.7626 |
0.0127 USDT |
0.0120 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-02-29 |
0.0151 USDT |
3,477,812.1066 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-28 |
0.0149 USDT |
3,434,148.0173 |
0.0154 USDT |
0.0133 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-02-27 |
0.0151 USDT |
3,981,824.6187 |
0.0156 USDT |
0.0137 USDT |
0.0146 USDT |
0.0155 USDT |
| 2024-02-26 |
0.0128 USDT |
5,362,792.6528 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0149 USDT |
| 2024-02-25 |
0.0137 USDT |
4,148,888.2351 |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-24 |
0.0142 USDT |
3,977,923.3642 |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-02-23 |
0.0147 USDT |
4,735,359.7653 |
0.0146 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-02-22 |
0.0139 USDT |
4,599,873.3124 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0144 USDT |
| 2024-02-21 |
0.0128 USDT |
4,442,191.9304 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-02-20 |
0.0130 USDT |
3,736,354.4746 |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-02-19 |
0.0129 USDT |
2,960,149.0285 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-02-18 |
0.0137 USDT |
3,619,570.8850 |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0143 USDT |
| 2024-02-17 |
0.0129 USDT |
3,439,767.5403 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-02-16 |
0.0128 USDT |
3,825,801.3781 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-02-15 |
0.0126 USDT |
2,449,504.6081 |
0.0135 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-02-14 |
0.0127 USDT |
3,395,057.4888 |
0.0132 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-02-13 |
0.0110 USDT |
3,896,151.4532 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-02-12 |
0.0102 USDT |
5,800,991.9256 |
0.0103 USDT |
0.0085 USDT |
0.0095 USDT |
0.0116 USDT |
| 2024-02-11 |
0.0103 USDT |
4,256,008.9837 |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-10 |
0.0106 USDT |
4,139,873.8597 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-02-09 |
0.0105 USDT |
2,885,154.6772 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-02-08 |
0.0102 USDT |
3,379,608.4366 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-07 |
0.0096 USDT |
5,207,416.0490 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2024-02-06 |
0.0089 USDT |
6,600,238.5153 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-02-05 |
0.0089 USDT |
7,068,806.1931 |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-04 |
0.0093 USDT |
5,876,617.9749 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-03 |
0.0094 USDT |
6,130,674.0367 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-02 |
0.0094 USDT |
7,180,657.9292 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-02-01 |
0.0093 USDT |
5,206,092.9874 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-31 |
0.0094 USDT |
4,775,240.2358 |
0.0101 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-30 |
0.0101 USDT |
5,285,571.8271 |
0.0109 USDT |
0.0093 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-01-29 |
0.0107 USDT |
4,513,321.5438 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0115 USDT |
3,378,717.2445 |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0113 USDT |
4,224,357.3430 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0115 USDT |
| 2024-01-26 |
0.0093 USDT |
6,794,936.3676 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-01-25 |
0.0090 USDT |
5,788,859.4111 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-01-24 |
0.0084 USDT |
4,790,575.6024 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-23 |
0.0083 USDT |
4,298,162.5324 |
0.0094 USDT |
0.0070 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-01-22 |
0.0097 USDT |
3,073,948.7361 |
0.0103 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-21 |
0.0099 USDT |
4,113,290.6282 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-20 |
0.0098 USDT |
3,673,329.6713 |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0102 USDT |
3,585,110.2113 |
0.0105 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0106 USDT |
1,813,500.5974 |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0088 USDT |
3,256,603.9926 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0103 USDT |
| 2024-01-16 |
0.0082 USDT |
5,694,284.2389 |
0.0082 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-15 |
0.0085 USDT |
3,676,709.0487 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0077 USDT |
4,618,551.7128 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |