Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0080 USDT |
4,240,965.0376 |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-12 |
0.0090 USDT |
6,586,608.0226 |
0.0096 USDT |
0.0074 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-11 |
0.0088 USDT |
6,692,824.1089 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0095 USDT |
| 2024-01-10 |
0.0058 USDT |
8,929,963.6470 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0065 USDT |
6,977,443.9378 |
0.0069 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-08 |
0.0061 USDT |
7,907,645.8508 |
0.0063 USDT |
0.0050 USDT |
0.0054 USDT |
0.0067 USDT |
| 2024-01-07 |
0.0064 USDT |
10,336,303.9807 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0062 USDT |
7,430,143.0699 |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0068 USDT |
7,083,403.4267 |
0.0074 USDT |
0.0056 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-01-04 |
0.0069 USDT |
9,812,328.7919 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0072 USDT |
5,824,636.2259 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0072 USDT |
5,276,275.7579 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0069 USDT |
5,156,977.3930 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0077 USDT |
6,775,952.1302 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-12-30 |
0.0085 USDT |
6,015,649.8580 |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0089 USDT |
5,994,258.6284 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-28 |
0.0085 USDT |
5,431,081.1503 |
0.0088 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0098 USDT |
3,913,762.4427 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-12-26 |
0.0093 USDT |
5,814,048.2192 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0099 USDT |
5,237,387.5268 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-24 |
0.0095 USDT |
4,751,255.2268 |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0103 USDT |
| 2023-12-23 |
0.0088 USDT |
4,162,099.6636 |
0.0094 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-12-22 |
0.0087 USDT |
3,969,633.1755 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-21 |
0.0082 USDT |
7,206,981.0282 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0077 USDT |
6,186,950.1549 |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0094 USDT |
| 2023-12-19 |
0.0082 USDT |
6,500,161.6105 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0084 USDT |
| 2023-12-18 |
0.0080 USDT |
7,057,750.8350 |
0.0083 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0084 USDT |
8,552,904.7843 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-16 |
0.0086 USDT |
8,627,382.0404 |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0089 USDT |
5,763,256.0827 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0089 USDT |
6,091,363.6039 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2023-12-13 |
0.0086 USDT |
3,383,801.8642 |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0084 USDT |
6,857,219.4256 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0089 USDT |
| 2023-12-11 |
0.0081 USDT |
5,444,863.1783 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-12-10 |
0.0083 USDT |
4,971,246.4290 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0089 USDT |
| 2023-12-09 |
0.0080 USDT |
7,033,788.3524 |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-12-08 |
0.0050 USDT |
9,400,741.2833 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0062 USDT |
6,626,997.1667 |
0.0070 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-06 |
0.0070 USDT |
6,861,167.6963 |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-05 |
0.0066 USDT |
6,335,564.4473 |
0.0067 USDT |
0.0055 USDT |
0.0061 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0045 USDT |
12,235,737.0797 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0039 USDT |
11,455,564.4016 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0037 USDT |
11,123,504.2011 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-12-01 |
0.0034 USDT |
11,989,548.7473 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0033 USDT |
11,336,013.1153 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-29 |
0.0033 USDT |
9,953,456.1291 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-28 |
0.0035 USDT |
16,416,456.5397 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0034 USDT |
12,069,015.0995 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0035 USDT |
9,925,629.4494 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0033 USDT |
11,259,098.3468 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |