Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0038 USDT |
11,923,177.3307 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-23 |
0.0037 USDT |
10,700,960.5819 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-22 |
0.0036 USDT |
11,387,185.4164 |
0.0036 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-21 |
0.0035 USDT |
12,208,857.2134 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0036 USDT |
8,416,390.9813 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0036 USDT |
10,363,700.5059 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-18 |
0.0036 USDT |
14,570,741.8819 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-11-17 |
0.0035 USDT |
14,472,884.2379 |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0040 USDT |
12,440,068.6286 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0031 USDT |
16,748,389.5462 |
0.0036 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0036 USDT |
3,823,518.1210 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0037 USDT |
4,350,381.4720 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0038 USDT |
13,683,635.7116 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0039 USDT |
3,360,747.0624 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0038 USDT |
17,085,001.5417 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0041 USDT |
3,926,608.7528 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0040 USDT |
4,050,123.4583 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0042 USDT |
8,644,843.8347 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0039 USDT |
4,917,523.0179 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0038 USDT |
10,691,574.4506 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-04 |
0.0038 USDT |
9,678,990.8133 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
12,444,564.7862 |
0.0042 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0043 USDT |
2,835,243.9059 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0042 USDT |
2,041,322.3710 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0042 USDT |
1,363,556.6502 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0042 USDT |
18,448,956.9926 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0040 USDT |
9,204,178.1988 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0040 USDT |
8,110,019.8834 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0040 USDT |
7,957,256.6331 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0040 USDT |
12,581,688.8058 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0037 USDT |
6,813,906.2204 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-24 |
0.0038 USDT |
9,797,720.7196 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0037 USDT |
13,702,880.6382 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-22 |
0.0037 USDT |
12,535,303.1931 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0036 USDT |
11,887,734.6645 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0036 USDT |
13,458,445.9255 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-19 |
0.0036 USDT |
11,463,009.6318 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-18 |
0.0036 USDT |
12,667,355.6848 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0036 USDT |
14,547,524.3693 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0037 USDT |
10,517,518.5271 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0038 USDT |
9,941,882.7600 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0038 USDT |
12,154,872.9788 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-13 |
0.0037 USDT |
12,489,028.5022 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-12 |
0.0039 USDT |
12,887,162.9430 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0039 USDT |
9,339,017.4610 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0040 USDT |
10,858,509.0723 |
0.0041 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0041 USDT |
9,351,151.3376 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0042 USDT |
9,362,090.5346 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
11,822,758.5138 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
10,990,338.5978 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |