Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2103 USDT |
230,979.3837 UOS |
0.2163 USDT |
0.2053 USDT |
0.2070 USDT |
0.2063 USDT |
| 2023-05-22 |
0.2180 USDT |
198,085.3949 UOS |
0.2162 USDT |
0.2158 USDT |
0.2164 USDT |
0.2186 USDT |
| 2023-05-21 |
0.2167 USDT |
184,921.6548 UOS |
0.2188 USDT |
0.2145 USDT |
0.2155 USDT |
0.2169 USDT |
| 2023-05-20 |
0.2152 USDT |
184,690.4477 UOS |
0.2136 USDT |
0.2122 USDT |
0.2135 USDT |
0.2174 USDT |
| 2023-05-19 |
0.2116 USDT |
227,732.0643 UOS |
0.2104 USDT |
0.2091 USDT |
0.2098 USDT |
0.2137 USDT |
| 2023-05-18 |
0.2129 USDT |
219,126.2331 UOS |
0.2133 USDT |
0.2100 USDT |
0.2108 USDT |
0.2105 USDT |
| 2023-05-17 |
0.2085 USDT |
197,958.7722 UOS |
0.2069 USDT |
0.2063 USDT |
0.2073 USDT |
0.2115 USDT |
| 2023-05-16 |
0.2067 USDT |
177,616.6872 UOS |
0.2062 USDT |
0.2053 USDT |
0.2063 USDT |
0.2064 USDT |
| 2023-05-15 |
0.2088 USDT |
225,577.2665 UOS |
0.2076 USDT |
0.2067 USDT |
0.2081 USDT |
0.2090 USDT |
| 2023-05-14 |
0.2065 USDT |
208,969.9962 UOS |
0.2073 USDT |
0.2048 USDT |
0.2052 USDT |
0.2076 USDT |
| 2023-05-13 |
0.2040 USDT |
267,047.1312 UOS |
0.2023 USDT |
0.1999 USDT |
0.2014 USDT |
0.2069 USDT |
| 2023-05-12 |
0.2022 USDT |
189,080.9176 UOS |
0.2058 USDT |
0.1999 USDT |
0.2008 USDT |
0.2010 USDT |
| 2023-05-11 |
0.2137 USDT |
238,555.5161 UOS |
0.2196 USDT |
0.2039 USDT |
0.2057 USDT |
0.2057 USDT |
| 2023-05-10 |
0.2182 USDT |
201,247.4468 UOS |
0.2171 USDT |
0.2057 USDT |
0.2173 USDT |
0.2189 USDT |
| 2023-05-09 |
0.2164 USDT |
185,591.6864 UOS |
0.2159 USDT |
0.2130 USDT |
0.2144 USDT |
0.2173 USDT |
| 2023-05-08 |
0.2266 USDT |
261,937.6151 UOS |
0.2375 USDT |
0.2132 USDT |
0.2146 USDT |
0.2162 USDT |
| 2023-05-07 |
0.2400 USDT |
175,126.5084 UOS |
0.2430 USDT |
0.2364 USDT |
0.2380 USDT |
0.2382 USDT |
| 2023-05-06 |
0.2492 USDT |
182,866.3451 UOS |
0.2531 USDT |
0.2419 USDT |
0.2429 USDT |
0.2428 USDT |
| 2023-05-05 |
0.2605 USDT |
186,902.6650 UOS |
0.2621 USDT |
0.2535 USDT |
0.2546 USDT |
0.2548 USDT |
| 2023-05-04 |
0.2562 USDT |
147,064.7229 UOS |
0.2555 USDT |
0.2535 USDT |
0.2548 USDT |
0.2596 USDT |
| 2023-05-03 |
0.2551 USDT |
219,025.9022 UOS |
0.2569 USDT |
0.2502 USDT |
0.2539 USDT |
0.2548 USDT |
| 2023-05-02 |
0.2495 USDT |
147,362.7518 UOS |
0.2560 USDT |
0.2455 USDT |
0.2481 USDT |
0.2486 USDT |
| 2023-05-01 |
0.2653 USDT |
158,405.7344 UOS |
0.2720 USDT |
0.2550 USDT |
0.2584 USDT |
0.2563 USDT |
| 2023-04-30 |
0.2720 USDT |
138,236.8961 UOS |
0.2690 USDT |
0.2689 USDT |
0.2690 USDT |
0.2728 USDT |
| 2023-04-29 |
0.2673 USDT |
149,005.6461 UOS |
0.2701 USDT |
0.2576 USDT |
0.2625 USDT |
0.2692 USDT |
| 2023-04-28 |
0.2748 USDT |
186,954.0412 UOS |
0.2832 USDT |
0.2671 USDT |
0.2691 USDT |
0.2687 USDT |
| 2023-04-27 |
0.2909 USDT |
139,705.6974 UOS |
0.2942 USDT |
0.2838 USDT |
0.2859 USDT |
0.2860 USDT |
| 2023-04-26 |
0.3010 USDT |
218,224.2763 UOS |
0.3039 USDT |
0.2876 USDT |
0.2948 USDT |
0.2962 USDT |
| 2023-04-25 |
0.3048 USDT |
150,713.9509 UOS |
0.3211 USDT |
0.2850 USDT |
0.2905 USDT |
0.2984 USDT |
| 2023-04-24 |
0.3193 USDT |
108,699.1533 UOS |
0.3123 USDT |
0.3108 USDT |
0.3111 USDT |
0.3193 USDT |
| 2023-04-23 |
0.3121 USDT |
150,484.1317 UOS |
0.2975 USDT |
0.2975 USDT |
0.3014 USDT |
0.3153 USDT |
| 2023-04-22 |
0.3316 USDT |
118,750.4185 UOS |
0.3296 USDT |
0.3276 USDT |
0.3293 USDT |
0.3281 USDT |
| 2023-04-21 |
0.3348 USDT |
99,739.7139 UOS |
0.3360 USDT |
0.3302 USDT |
0.3330 USDT |
0.3374 USDT |
| 2023-04-20 |
0.3336 USDT |
200,436.4569 UOS |
0.3372 USDT |
0.3251 USDT |
0.3295 USDT |
0.3363 USDT |
| 2023-04-19 |
0.3503 USDT |
142,988.0884 UOS |
0.3721 USDT |
0.3290 USDT |
0.3332 USDT |
0.3450 USDT |
| 2023-04-18 |
0.3701 USDT |
126,384.3244 UOS |
0.3702 USDT |
0.3620 USDT |
0.3686 USDT |
0.3750 USDT |
| 2023-04-17 |
0.3761 USDT |
187,579.9099 UOS |
0.3984 USDT |
0.3583 USDT |
0.3662 USDT |
0.3713 USDT |
| 2023-04-16 |
0.3553 USDT |
313,612.6158 UOS |
0.3419 USDT |
0.3354 USDT |
0.3375 USDT |
0.3772 USDT |
| 2023-04-15 |
0.3238 USDT |
143,356.9384 UOS |
0.3081 USDT |
0.3051 USDT |
0.3080 USDT |
0.3457 USDT |
| 2023-04-14 |
0.3139 USDT |
147,458.0915 UOS |
0.2984 USDT |
0.2983 USDT |
0.3003 USDT |
0.3095 USDT |
| 2023-04-13 |
0.3057 USDT |
200,039.8925 UOS |
0.3075 USDT |
0.2970 USDT |
0.2986 USDT |
0.2985 USDT |
| 2023-04-12 |
0.2972 USDT |
135,815.3472 UOS |
0.2937 USDT |
0.2870 USDT |
0.2887 USDT |
0.3061 USDT |
| 2023-04-11 |
0.3092 USDT |
130,813.8110 UOS |
0.3103 USDT |
0.2964 USDT |
0.2970 USDT |
0.2969 USDT |
| 2023-04-10 |
0.3166 USDT |
87,304.8248 UOS |
0.3210 USDT |
0.3056 USDT |
0.3074 USDT |
0.3071 USDT |
| 2023-04-09 |
0.3386 USDT |
153,081.8387 UOS |
0.3523 USDT |
0.3213 USDT |
0.3243 USDT |
0.3236 USDT |
| 2023-04-08 |
0.3168 USDT |
92,841.2644 UOS |
0.3165 USDT |
0.3100 USDT |
0.3130 USDT |
0.3230 USDT |
| 2023-04-07 |
0.3261 USDT |
251,624.6285 UOS |
0.2993 USDT |
0.2983 USDT |
0.3033 USDT |
0.3363 USDT |
| 2023-04-06 |
0.2838 USDT |
128,836.7471 UOS |
0.2878 USDT |
0.2758 USDT |
0.2770 USDT |
0.2926 USDT |
| 2023-04-05 |
0.2885 USDT |
346,988.2505 UOS |
0.2382 USDT |
0.2381 USDT |
0.2424 USDT |
0.3019 USDT |
| 2023-04-04 |
0.2343 USDT |
219,229.6718 UOS |
0.2343 USDT |
0.2295 USDT |
0.2317 USDT |
0.2382 USDT |