Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.2495 USDT |
147,362.7518 UOS |
0.2560 USDT |
0.2455 USDT |
0.2481 USDT |
0.2486 USDT |
| 2023-05-01 |
0.2653 USDT |
158,405.7344 UOS |
0.2720 USDT |
0.2550 USDT |
0.2584 USDT |
0.2563 USDT |
| 2023-04-30 |
0.2720 USDT |
138,236.8961 UOS |
0.2690 USDT |
0.2689 USDT |
0.2690 USDT |
0.2728 USDT |
| 2023-04-29 |
0.2673 USDT |
149,005.6461 UOS |
0.2701 USDT |
0.2576 USDT |
0.2625 USDT |
0.2692 USDT |
| 2023-04-28 |
0.2748 USDT |
186,954.0412 UOS |
0.2832 USDT |
0.2671 USDT |
0.2691 USDT |
0.2687 USDT |
| 2023-04-27 |
0.2909 USDT |
139,705.6974 UOS |
0.2942 USDT |
0.2838 USDT |
0.2859 USDT |
0.2860 USDT |
| 2023-04-26 |
0.3010 USDT |
218,224.2763 UOS |
0.3039 USDT |
0.2876 USDT |
0.2948 USDT |
0.2962 USDT |
| 2023-04-25 |
0.3048 USDT |
150,713.9509 UOS |
0.3211 USDT |
0.2850 USDT |
0.2905 USDT |
0.2984 USDT |
| 2023-04-24 |
0.3193 USDT |
108,699.1533 UOS |
0.3123 USDT |
0.3108 USDT |
0.3111 USDT |
0.3193 USDT |
| 2023-04-23 |
0.3121 USDT |
150,484.1317 UOS |
0.2975 USDT |
0.2975 USDT |
0.3014 USDT |
0.3153 USDT |
| 2023-04-22 |
0.3316 USDT |
118,750.4185 UOS |
0.3296 USDT |
0.3276 USDT |
0.3293 USDT |
0.3281 USDT |
| 2023-04-21 |
0.3348 USDT |
99,739.7139 UOS |
0.3360 USDT |
0.3302 USDT |
0.3330 USDT |
0.3374 USDT |
| 2023-04-20 |
0.3336 USDT |
200,436.4569 UOS |
0.3372 USDT |
0.3251 USDT |
0.3295 USDT |
0.3363 USDT |
| 2023-04-19 |
0.3503 USDT |
142,988.0884 UOS |
0.3721 USDT |
0.3290 USDT |
0.3332 USDT |
0.3450 USDT |
| 2023-04-18 |
0.3701 USDT |
126,384.3244 UOS |
0.3702 USDT |
0.3620 USDT |
0.3686 USDT |
0.3750 USDT |
| 2023-04-17 |
0.3761 USDT |
187,579.9099 UOS |
0.3984 USDT |
0.3583 USDT |
0.3662 USDT |
0.3713 USDT |
| 2023-04-16 |
0.3553 USDT |
313,612.6158 UOS |
0.3419 USDT |
0.3354 USDT |
0.3375 USDT |
0.3772 USDT |
| 2023-04-15 |
0.3238 USDT |
143,356.9384 UOS |
0.3081 USDT |
0.3051 USDT |
0.3080 USDT |
0.3457 USDT |
| 2023-04-14 |
0.3139 USDT |
147,458.0915 UOS |
0.2984 USDT |
0.2983 USDT |
0.3003 USDT |
0.3095 USDT |
| 2023-04-13 |
0.3057 USDT |
200,039.8925 UOS |
0.3075 USDT |
0.2970 USDT |
0.2986 USDT |
0.2985 USDT |
| 2023-04-12 |
0.2972 USDT |
135,815.3472 UOS |
0.2937 USDT |
0.2870 USDT |
0.2887 USDT |
0.3061 USDT |
| 2023-04-11 |
0.3092 USDT |
130,813.8110 UOS |
0.3103 USDT |
0.2964 USDT |
0.2970 USDT |
0.2969 USDT |
| 2023-04-10 |
0.3166 USDT |
87,304.8248 UOS |
0.3210 USDT |
0.3056 USDT |
0.3074 USDT |
0.3071 USDT |
| 2023-04-09 |
0.3386 USDT |
153,081.8387 UOS |
0.3523 USDT |
0.3213 USDT |
0.3243 USDT |
0.3236 USDT |
| 2023-04-08 |
0.3168 USDT |
92,841.2644 UOS |
0.3165 USDT |
0.3100 USDT |
0.3130 USDT |
0.3230 USDT |
| 2023-04-07 |
0.3261 USDT |
251,624.6285 UOS |
0.2993 USDT |
0.2983 USDT |
0.3033 USDT |
0.3363 USDT |
| 2023-04-06 |
0.2838 USDT |
128,836.7471 UOS |
0.2878 USDT |
0.2758 USDT |
0.2770 USDT |
0.2926 USDT |
| 2023-04-05 |
0.2885 USDT |
346,988.2505 UOS |
0.2382 USDT |
0.2381 USDT |
0.2424 USDT |
0.3019 USDT |
| 2023-04-04 |
0.2343 USDT |
219,229.6718 UOS |
0.2343 USDT |
0.2295 USDT |
0.2317 USDT |
0.2382 USDT |
| 2023-04-03 |
0.2354 USDT |
178,254.9455 UOS |
0.2371 USDT |
0.2331 USDT |
0.2334 USDT |
0.2342 USDT |
| 2023-04-02 |
0.2435 USDT |
170,967.5113 UOS |
0.2472 USDT |
0.2383 USDT |
0.2408 USDT |
0.2400 USDT |
| 2023-04-01 |
0.2466 USDT |
160,864.2552 UOS |
0.2470 USDT |
0.2445 USDT |
0.2456 USDT |
0.2465 USDT |
| 2023-03-31 |
0.2374 USDT |
257,381.7184 UOS |
0.2360 USDT |
0.2287 USDT |
0.2308 USDT |
0.2469 USDT |
| 2023-03-30 |
0.2367 USDT |
210,390.0314 UOS |
0.2282 USDT |
0.2268 USDT |
0.2282 USDT |
0.2360 USDT |
| 2023-03-29 |
0.2198 USDT |
155,363.5365 UOS |
0.2155 USDT |
0.2143 USDT |
0.2147 USDT |
0.2284 USDT |
| 2023-03-28 |
0.2098 USDT |
130,603.2566 UOS |
0.2084 USDT |
0.2055 USDT |
0.2072 USDT |
0.2143 USDT |
| 2023-03-27 |
0.2169 USDT |
117,497.7166 UOS |
0.2200 USDT |
0.2076 USDT |
0.2094 USDT |
0.2076 USDT |
| 2023-03-26 |
0.2196 USDT |
125,448.4500 UOS |
0.2172 USDT |
0.2171 USDT |
0.2172 USDT |
0.2200 USDT |
| 2023-03-25 |
0.2181 USDT |
106,918.3538 UOS |
0.2173 USDT |
0.2165 USDT |
0.2170 USDT |
0.2188 USDT |
| 2023-03-24 |
0.2223 USDT |
129,688.1058 UOS |
0.2274 USDT |
0.2171 USDT |
0.2183 USDT |
0.2194 USDT |
| 2023-03-23 |
0.2293 USDT |
166,541.0120 UOS |
0.2408 USDT |
0.2230 USDT |
0.2256 USDT |
0.2275 USDT |
| 2023-03-22 |
0.2403 USDT |
113,360.5457 UOS |
0.2409 USDT |
0.2372 USDT |
0.2379 USDT |
0.2400 USDT |
| 2023-03-21 |
0.2395 USDT |
123,598.0322 UOS |
0.2373 USDT |
0.2372 USDT |
0.2380 USDT |
0.2408 USDT |
| 2023-03-20 |
0.2382 USDT |
121,146.3756 UOS |
0.2397 USDT |
0.2323 USDT |
0.2326 USDT |
0.2384 USDT |
| 2023-03-19 |
0.2366 USDT |
197,347.0450 UOS |
0.2264 USDT |
0.2229 USDT |
0.2235 USDT |
0.2407 USDT |
| 2023-03-18 |
0.2291 USDT |
113,417.6217 UOS |
0.2238 USDT |
0.2238 USDT |
0.2256 USDT |
0.2279 USDT |
| 2023-03-17 |
0.2134 USDT |
150,774.3460 UOS |
0.2027 USDT |
0.2007 USDT |
0.2052 USDT |
0.2179 USDT |
| 2023-03-16 |
0.2008 USDT |
134,777.0441 UOS |
0.2023 USDT |
0.1931 USDT |
0.2006 USDT |
0.2007 USDT |
| 2023-03-15 |
0.2112 USDT |
194,124.4159 UOS |
0.2195 USDT |
0.1995 USDT |
0.2028 USDT |
0.2030 USDT |
| 2023-03-14 |
0.2145 USDT |
219,183.6233 UOS |
0.2092 USDT |
0.2074 USDT |
0.2096 USDT |
0.2227 USDT |