Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3003 USDT |
17,070.0155 UOS |
0.2987 USDT |
0.2966 USDT |
0.2976 USDT |
0.3016 USDT |
| 2022-11-02 |
0.3022 USDT |
27,791.8389 UOS |
0.3059 USDT |
0.2975 USDT |
0.2978 USDT |
0.2988 USDT |
| 2022-11-01 |
0.3071 USDT |
16,261.5154 UOS |
0.3077 USDT |
0.3030 USDT |
0.3030 USDT |
0.3044 USDT |
| 2022-10-31 |
0.3088 USDT |
40,407.6822 UOS |
0.3107 USDT |
0.3033 USDT |
0.3033 USDT |
0.3091 USDT |
| 2022-10-30 |
0.3169 USDT |
25,527.2368 UOS |
0.3146 USDT |
0.3122 USDT |
0.3125 USDT |
0.3131 USDT |
| 2022-10-29 |
0.3140 USDT |
29,785.8301 UOS |
0.3037 USDT |
0.3033 USDT |
0.3037 USDT |
0.3182 USDT |
| 2022-10-28 |
0.3057 USDT |
31,886.8329 UOS |
0.3042 USDT |
0.3005 USDT |
0.3024 USDT |
0.3033 USDT |
| 2022-10-27 |
0.3102 USDT |
35,699.6066 UOS |
0.3121 USDT |
0.3043 USDT |
0.3056 USDT |
0.3043 USDT |
| 2022-10-26 |
0.3204 USDT |
147,938.9862 UOS |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3144 USDT |
| 2022-10-25 |
0.3103 USDT |
111,245.9314 UOS |
0.2935 USDT |
0.2900 USDT |
0.2909 USDT |
0.3115 USDT |
| 2022-10-24 |
0.2983 USDT |
2,172.1447 UOS |
0.3024 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-10-23 |
0.2975 USDT |
3,540.6790 UOS |
0.3003 USDT |
0.2937 USDT |
0.2952 USDT |
0.3003 USDT |
| 2022-10-22 |
0.2976 USDT |
3,638.5700 UOS |
0.2954 USDT |
0.2925 USDT |
0.2934 USDT |
0.2966 USDT |
| 2022-10-21 |
0.2923 USDT |
16,752.7217 UOS |
0.2904 USDT |
0.2884 USDT |
0.2885 USDT |
0.2940 USDT |
| 2022-10-20 |
0.2936 USDT |
3,077.7991 UOS |
0.2957 USDT |
0.2901 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-10-19 |
0.2967 USDT |
12,122.1628 UOS |
0.2951 USDT |
0.2903 USDT |
0.2905 USDT |
0.2974 USDT |
| 2022-10-18 |
0.3031 USDT |
67,074.3521 UOS |
0.3094 USDT |
0.2930 USDT |
0.2953 USDT |
0.2963 USDT |
| 2022-10-17 |
0.3098 USDT |
115,699.6379 UOS |
0.3043 USDT |
0.2936 USDT |
0.2957 USDT |
0.3153 USDT |
| 2022-10-16 |
0.2994 USDT |
122,601.3826 UOS |
0.3034 USDT |
0.2966 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-10-15 |
0.3078 USDT |
6,886.7226 UOS |
0.3104 USDT |
0.3037 USDT |
0.3063 USDT |
0.3076 USDT |
| 2022-10-14 |
0.3384 USDT |
294,931.6191 UOS |
0.3484 USDT |
0.3084 USDT |
0.3118 USDT |
0.3084 USDT |
| 2022-10-13 |
0.3105 USDT |
119,162.9158 UOS |
0.3018 USDT |
0.2860 USDT |
0.2912 USDT |
0.3262 USDT |
| 2022-10-12 |
0.3023 USDT |
2,425.3231 UOS |
0.3018 USDT |
0.3005 USDT |
0.3012 USDT |
0.3031 USDT |
| 2022-10-11 |
0.3038 USDT |
5,776.2703 UOS |
0.3063 USDT |
0.3007 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-10-10 |
0.3166 USDT |
53,142.6449 UOS |
0.3182 USDT |
0.3055 USDT |
0.3100 USDT |
0.3127 USDT |
| 2022-10-09 |
0.3209 USDT |
7,696.8592 UOS |
0.3189 USDT |
0.3166 USDT |
0.3177 USDT |
0.3166 USDT |
| 2022-10-08 |
0.3281 USDT |
7,321.6339 UOS |
0.3266 USDT |
0.3170 USDT |
0.3196 USDT |
0.3215 USDT |
| 2022-10-07 |
0.3321 USDT |
5,875.3710 UOS |
0.3317 USDT |
0.3228 USDT |
0.3241 USDT |
0.3240 USDT |
| 2022-10-06 |
0.3392 USDT |
15,152.8792 UOS |
0.3390 USDT |
0.3338 USDT |
0.3367 USDT |
0.3368 USDT |
| 2022-10-05 |
0.3323 USDT |
11,456.1677 UOS |
0.3407 USDT |
0.3262 USDT |
0.3338 USDT |
0.3262 USDT |
| 2022-10-04 |
0.3413 USDT |
16,604.3484 UOS |
0.3353 USDT |
0.3280 USDT |
0.3322 USDT |
0.3410 USDT |
| 2022-10-03 |
0.3350 USDT |
106,145.7842 UOS |
0.3250 USDT |
0.3199 USDT |
0.3221 USDT |
0.3400 USDT |
| 2022-10-02 |
0.3297 USDT |
7,202.8353 UOS |
0.3283 USDT |
0.3163 USDT |
0.3265 USDT |
0.3254 USDT |
| 2022-10-01 |
0.3265 USDT |
10,053.6239 UOS |
0.3288 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-30 |
0.3372 USDT |
6,936.4870 UOS |
0.3425 USDT |
0.3237 USDT |
0.3308 USDT |
0.3239 USDT |
| 2022-09-29 |
0.3479 USDT |
34,202.0102 UOS |
0.3543 USDT |
0.3378 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-09-28 |
0.3509 USDT |
4,409.2783 UOS |
0.3544 USDT |
0.3425 USDT |
0.3442 USDT |
0.3537 USDT |
| 2022-09-27 |
0.3739 USDT |
53,183.5635 UOS |
0.3645 USDT |
0.3501 USDT |
0.3501 USDT |
0.3555 USDT |
| 2022-09-26 |
0.3693 USDT |
27,088.2088 UOS |
0.3815 USDT |
0.3586 USDT |
0.3620 USDT |
0.3660 USDT |
| 2022-09-25 |
0.3829 USDT |
2,034.8218 UOS |
0.3817 USDT |
0.3800 USDT |
0.3800 USDT |
0.3816 USDT |
| 2022-09-24 |
0.3912 USDT |
10,570.6212 UOS |
0.3922 USDT |
0.3880 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-09-23 |
0.3910 USDT |
11,781.6221 UOS |
0.3994 USDT |
0.3798 USDT |
0.3824 USDT |
0.3816 USDT |
| 2022-09-22 |
0.3990 USDT |
70,801.5648 UOS |
0.3947 USDT |
0.3887 USDT |
0.3929 USDT |
0.3960 USDT |
| 2022-09-21 |
0.4068 USDT |
139,652.2534 UOS |
0.3928 USDT |
0.3848 USDT |
0.3892 USDT |
0.3906 USDT |
| 2022-09-20 |
0.4017 USDT |
121,738.4649 UOS |
0.4021 USDT |
0.3866 USDT |
0.3899 USDT |
0.4016 USDT |
| 2022-09-19 |
0.3845 USDT |
16,955.0246 UOS |
0.3842 USDT |
0.3791 USDT |
0.3791 USDT |
0.3832 USDT |
| 2022-09-18 |
0.3923 USDT |
6,776.5537 UOS |
0.4019 USDT |
0.3827 USDT |
0.3852 USDT |
0.3827 USDT |
| 2022-09-17 |
0.3915 USDT |
7,136.7090 UOS |
0.3884 USDT |
0.3852 USDT |
0.3868 USDT |
0.4005 USDT |
| 2022-09-16 |
0.3954 USDT |
38,072.5931 UOS |
0.4059 USDT |
0.3835 USDT |
0.3849 USDT |
0.3999 USDT |
| 2022-09-15 |
0.4102 USDT |
30,243.3024 UOS |
0.4108 USDT |
0.4000 USDT |
0.4035 USDT |
0.4100 USDT |