Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2093 USDT |
5,651.4610 UOS |
0.2121 USDT |
0.2043 USDT |
0.2066 USDT |
0.2117 USDT |
| 2022-12-02 |
0.2127 USDT |
7,484.9490 UOS |
0.2116 USDT |
0.2077 USDT |
0.2104 USDT |
0.2122 USDT |
| 2022-12-01 |
0.2153 USDT |
8,924.7345 UOS |
0.2149 USDT |
0.2087 USDT |
0.2101 USDT |
0.2160 USDT |
| 2022-11-30 |
0.2109 USDT |
55,459.5599 UOS |
0.2061 USDT |
0.1974 USDT |
0.2059 USDT |
0.2149 USDT |
| 2022-11-29 |
0.2115 USDT |
61,815.5743 UOS |
0.2074 USDT |
0.2039 USDT |
0.2068 USDT |
0.2068 USDT |
| 2022-11-28 |
0.2028 USDT |
103,429.1011 UOS |
0.2123 USDT |
0.1934 USDT |
0.1989 USDT |
0.2081 USDT |
| 2022-11-27 |
0.2115 USDT |
8,111.4334 UOS |
0.2131 USDT |
0.2070 USDT |
0.2086 USDT |
0.2114 USDT |
| 2022-11-26 |
0.2183 USDT |
45,646.3101 UOS |
0.2014 USDT |
0.2014 USDT |
0.2014 USDT |
0.2153 USDT |
| 2022-11-25 |
0.1964 USDT |
35,764.7446 UOS |
0.2066 USDT |
0.1910 USDT |
0.1942 USDT |
0.2028 USDT |
| 2022-11-24 |
0.2037 USDT |
6,157.4912 UOS |
0.2088 USDT |
0.1934 USDT |
0.2040 USDT |
0.2053 USDT |
| 2022-11-23 |
0.2018 USDT |
6,967.4969 UOS |
0.1945 USDT |
0.1945 USDT |
0.1945 USDT |
0.2049 USDT |
| 2022-11-22 |
0.1957 USDT |
14,713.0077 UOS |
0.1967 USDT |
0.1879 USDT |
0.1894 USDT |
0.1979 USDT |
| 2022-11-21 |
0.1972 USDT |
22,566.6010 UOS |
0.2029 USDT |
0.1918 USDT |
0.1936 USDT |
0.1936 USDT |
| 2022-11-20 |
0.2155 USDT |
25,763.1843 UOS |
0.2161 USDT |
0.2048 USDT |
0.2109 USDT |
0.2109 USDT |
| 2022-11-19 |
0.2210 USDT |
11,152.6103 UOS |
0.2240 USDT |
0.2144 USDT |
0.2156 USDT |
0.2174 USDT |
| 2022-11-18 |
0.2240 USDT |
160,557.9968 UOS |
0.2018 USDT |
0.1894 USDT |
0.1991 USDT |
0.2251 USDT |
| 2022-11-17 |
0.2083 USDT |
8,806.7550 UOS |
0.2108 USDT |
0.2017 USDT |
0.2028 USDT |
0.2028 USDT |
| 2022-11-16 |
0.2095 USDT |
57,485.1111 UOS |
0.2043 USDT |
0.1910 USDT |
0.1910 USDT |
0.2107 USDT |
| 2022-11-15 |
0.2031 USDT |
11,492.9336 UOS |
0.1917 USDT |
0.1917 USDT |
0.1917 USDT |
0.2006 USDT |
| 2022-11-14 |
0.1929 USDT |
42,913.0972 UOS |
0.1901 USDT |
0.1761 USDT |
0.1761 USDT |
0.1917 USDT |
| 2022-11-13 |
0.1987 USDT |
13,065.9917 UOS |
0.2107 USDT |
0.1900 USDT |
0.1900 USDT |
0.1964 USDT |
| 2022-11-12 |
0.2173 USDT |
7,479.9311 UOS |
0.2265 USDT |
0.2011 USDT |
0.2011 USDT |
0.2085 USDT |
| 2022-11-11 |
0.2274 USDT |
12,428.3383 UOS |
0.2388 USDT |
0.2201 USDT |
0.2212 USDT |
0.2212 USDT |
| 2022-11-10 |
0.2340 USDT |
97,012.4540 UOS |
0.2189 USDT |
0.2175 USDT |
0.2222 USDT |
0.2352 USDT |
| 2022-11-09 |
0.2570 USDT |
30,778.0332 UOS |
0.2760 USDT |
0.2213 USDT |
0.2222 USDT |
0.2360 USDT |
| 2022-11-08 |
0.2892 USDT |
37,098.9050 UOS |
0.2966 USDT |
0.2838 USDT |
0.2839 USDT |
0.2944 USDT |
| 2022-11-07 |
0.3006 USDT |
35,298.9579 UOS |
0.3055 USDT |
0.2955 USDT |
0.2995 USDT |
0.3011 USDT |
| 2022-11-06 |
0.3101 USDT |
10,770.9306 UOS |
0.3142 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2022-11-05 |
0.3169 USDT |
33,932.9313 UOS |
0.3093 USDT |
0.3093 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-11-04 |
0.3069 USDT |
22,113.1284 UOS |
0.3003 USDT |
0.3003 USDT |
0.3005 USDT |
0.3101 USDT |
| 2022-11-03 |
0.3003 USDT |
17,070.0155 UOS |
0.2987 USDT |
0.2966 USDT |
0.2976 USDT |
0.3016 USDT |
| 2022-11-02 |
0.3022 USDT |
27,791.8389 UOS |
0.3059 USDT |
0.2975 USDT |
0.2978 USDT |
0.2988 USDT |
| 2022-11-01 |
0.3071 USDT |
16,261.5154 UOS |
0.3077 USDT |
0.3030 USDT |
0.3030 USDT |
0.3044 USDT |
| 2022-10-31 |
0.3088 USDT |
40,407.6822 UOS |
0.3107 USDT |
0.3033 USDT |
0.3033 USDT |
0.3091 USDT |
| 2022-10-30 |
0.3169 USDT |
25,527.2368 UOS |
0.3146 USDT |
0.3122 USDT |
0.3125 USDT |
0.3131 USDT |
| 2022-10-29 |
0.3140 USDT |
29,785.8301 UOS |
0.3037 USDT |
0.3033 USDT |
0.3037 USDT |
0.3182 USDT |
| 2022-10-28 |
0.3057 USDT |
31,886.8329 UOS |
0.3042 USDT |
0.3005 USDT |
0.3024 USDT |
0.3033 USDT |
| 2022-10-27 |
0.3102 USDT |
35,699.6066 UOS |
0.3121 USDT |
0.3043 USDT |
0.3056 USDT |
0.3043 USDT |
| 2022-10-26 |
0.3204 USDT |
147,938.9862 UOS |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3144 USDT |
| 2022-10-25 |
0.3103 USDT |
111,245.9314 UOS |
0.2935 USDT |
0.2900 USDT |
0.2909 USDT |
0.3115 USDT |
| 2022-10-24 |
0.2983 USDT |
2,172.1447 UOS |
0.3024 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-10-23 |
0.2975 USDT |
3,540.6790 UOS |
0.3003 USDT |
0.2937 USDT |
0.2952 USDT |
0.3003 USDT |
| 2022-10-22 |
0.2976 USDT |
3,638.5700 UOS |
0.2954 USDT |
0.2925 USDT |
0.2934 USDT |
0.2966 USDT |
| 2022-10-21 |
0.2923 USDT |
16,752.7217 UOS |
0.2904 USDT |
0.2884 USDT |
0.2885 USDT |
0.2940 USDT |
| 2022-10-20 |
0.2936 USDT |
3,077.7991 UOS |
0.2957 USDT |
0.2901 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-10-19 |
0.2967 USDT |
12,122.1628 UOS |
0.2951 USDT |
0.2903 USDT |
0.2905 USDT |
0.2974 USDT |
| 2022-10-18 |
0.3031 USDT |
67,074.3521 UOS |
0.3094 USDT |
0.2930 USDT |
0.2953 USDT |
0.2963 USDT |
| 2022-10-17 |
0.3098 USDT |
115,699.6379 UOS |
0.3043 USDT |
0.2936 USDT |
0.2957 USDT |
0.3153 USDT |
| 2022-10-16 |
0.2994 USDT |
122,601.3826 UOS |
0.3034 USDT |
0.2966 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-10-15 |
0.3078 USDT |
6,886.7226 UOS |
0.3104 USDT |
0.3037 USDT |
0.3063 USDT |
0.3076 USDT |