Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3384 USDT |
294,931.6191 UOS |
0.3484 USDT |
0.3084 USDT |
0.3118 USDT |
0.3084 USDT |
| 2022-10-13 |
0.3105 USDT |
119,162.9158 UOS |
0.3018 USDT |
0.2860 USDT |
0.2912 USDT |
0.3262 USDT |
| 2022-10-12 |
0.3023 USDT |
2,425.3231 UOS |
0.3018 USDT |
0.3005 USDT |
0.3012 USDT |
0.3031 USDT |
| 2022-10-11 |
0.3038 USDT |
5,776.2703 UOS |
0.3063 USDT |
0.3007 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-10-10 |
0.3166 USDT |
53,142.6449 UOS |
0.3182 USDT |
0.3055 USDT |
0.3100 USDT |
0.3127 USDT |
| 2022-10-09 |
0.3209 USDT |
7,696.8592 UOS |
0.3189 USDT |
0.3166 USDT |
0.3177 USDT |
0.3166 USDT |
| 2022-10-08 |
0.3281 USDT |
7,321.6339 UOS |
0.3266 USDT |
0.3170 USDT |
0.3196 USDT |
0.3215 USDT |
| 2022-10-07 |
0.3321 USDT |
5,875.3710 UOS |
0.3317 USDT |
0.3228 USDT |
0.3241 USDT |
0.3240 USDT |
| 2022-10-06 |
0.3392 USDT |
15,152.8792 UOS |
0.3390 USDT |
0.3338 USDT |
0.3367 USDT |
0.3368 USDT |
| 2022-10-05 |
0.3323 USDT |
11,456.1677 UOS |
0.3407 USDT |
0.3262 USDT |
0.3338 USDT |
0.3262 USDT |
| 2022-10-04 |
0.3413 USDT |
16,604.3484 UOS |
0.3353 USDT |
0.3280 USDT |
0.3322 USDT |
0.3410 USDT |
| 2022-10-03 |
0.3350 USDT |
106,145.7842 UOS |
0.3250 USDT |
0.3199 USDT |
0.3221 USDT |
0.3400 USDT |
| 2022-10-02 |
0.3297 USDT |
7,202.8353 UOS |
0.3283 USDT |
0.3163 USDT |
0.3265 USDT |
0.3254 USDT |
| 2022-10-01 |
0.3265 USDT |
10,053.6239 UOS |
0.3288 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-30 |
0.3372 USDT |
6,936.4870 UOS |
0.3425 USDT |
0.3237 USDT |
0.3308 USDT |
0.3239 USDT |
| 2022-09-29 |
0.3479 USDT |
34,202.0102 UOS |
0.3543 USDT |
0.3378 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-09-28 |
0.3509 USDT |
4,409.2783 UOS |
0.3544 USDT |
0.3425 USDT |
0.3442 USDT |
0.3537 USDT |
| 2022-09-27 |
0.3739 USDT |
53,183.5635 UOS |
0.3645 USDT |
0.3501 USDT |
0.3501 USDT |
0.3555 USDT |
| 2022-09-26 |
0.3693 USDT |
27,088.2088 UOS |
0.3815 USDT |
0.3586 USDT |
0.3620 USDT |
0.3660 USDT |
| 2022-09-25 |
0.3829 USDT |
2,034.8218 UOS |
0.3817 USDT |
0.3800 USDT |
0.3800 USDT |
0.3816 USDT |
| 2022-09-24 |
0.3912 USDT |
10,570.6212 UOS |
0.3922 USDT |
0.3880 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-09-23 |
0.3910 USDT |
11,781.6221 UOS |
0.3994 USDT |
0.3798 USDT |
0.3824 USDT |
0.3816 USDT |
| 2022-09-22 |
0.3990 USDT |
70,801.5648 UOS |
0.3947 USDT |
0.3887 USDT |
0.3929 USDT |
0.3960 USDT |
| 2022-09-21 |
0.4068 USDT |
139,652.2534 UOS |
0.3928 USDT |
0.3848 USDT |
0.3892 USDT |
0.3906 USDT |
| 2022-09-20 |
0.4017 USDT |
121,738.4649 UOS |
0.4021 USDT |
0.3866 USDT |
0.3899 USDT |
0.4016 USDT |
| 2022-09-19 |
0.3845 USDT |
16,955.0246 UOS |
0.3842 USDT |
0.3791 USDT |
0.3791 USDT |
0.3832 USDT |
| 2022-09-18 |
0.3923 USDT |
6,776.5537 UOS |
0.4019 USDT |
0.3827 USDT |
0.3852 USDT |
0.3827 USDT |
| 2022-09-17 |
0.3915 USDT |
7,136.7090 UOS |
0.3884 USDT |
0.3852 USDT |
0.3868 USDT |
0.4005 USDT |
| 2022-09-16 |
0.3954 USDT |
38,072.5931 UOS |
0.4059 USDT |
0.3835 USDT |
0.3849 USDT |
0.3999 USDT |
| 2022-09-15 |
0.4102 USDT |
30,243.3024 UOS |
0.4108 USDT |
0.4000 USDT |
0.4035 USDT |
0.4100 USDT |
| 2022-09-14 |
0.4174 USDT |
9,741.0051 UOS |
0.4187 USDT |
0.4064 USDT |
0.4097 USDT |
0.4141 USDT |
| 2022-09-13 |
0.4348 USDT |
22,117.4493 UOS |
0.4424 USDT |
0.4182 USDT |
0.4217 USDT |
0.4217 USDT |
| 2022-09-12 |
0.4430 USDT |
82,459.3958 UOS |
0.4571 USDT |
0.4241 USDT |
0.4355 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4610 USDT |
10,847.4196 UOS |
0.4656 USDT |
0.4502 USDT |
0.4525 USDT |
0.4542 USDT |
| 2022-09-10 |
0.4435 USDT |
43,983.1098 UOS |
0.4166 USDT |
0.4137 USDT |
0.4194 USDT |
0.4607 USDT |
| 2022-09-09 |
0.4097 USDT |
59,432.4170 UOS |
0.3807 USDT |
0.3807 USDT |
0.3885 USDT |
0.4208 USDT |
| 2022-09-08 |
0.3769 USDT |
78,135.7937 UOS |
0.3716 USDT |
0.3609 USDT |
0.3658 USDT |
0.3786 USDT |
| 2022-09-07 |
0.3541 USDT |
56,599.5775 UOS |
0.3305 USDT |
0.3213 USDT |
0.3248 USDT |
0.3591 USDT |
| 2022-09-06 |
0.3491 USDT |
50,357.1383 UOS |
0.3507 USDT |
0.3358 USDT |
0.3417 USDT |
0.3415 USDT |
| 2022-09-05 |
0.3564 USDT |
75,730.5868 UOS |
0.3545 USDT |
0.3486 USDT |
0.3488 USDT |
0.3501 USDT |
| 2022-09-04 |
0.3484 USDT |
38,064.7791 UOS |
0.3489 USDT |
0.3467 USDT |
0.3489 USDT |
0.3589 USDT |
| 2022-09-03 |
0.3469 USDT |
69,374.3403 UOS |
0.3412 USDT |
0.3376 USDT |
0.3395 USDT |
0.3507 USDT |
| 2022-09-02 |
0.3490 USDT |
106,950.7517 UOS |
0.3469 USDT |
0.3374 USDT |
0.3415 USDT |
0.3527 USDT |
| 2022-09-01 |
0.3394 USDT |
211,409.1723 UOS |
0.3506 USDT |
0.3160 USDT |
0.3311 USDT |
0.3473 USDT |
| 2022-08-31 |
0.3475 USDT |
55,944.1323 UOS |
0.3455 USDT |
0.3414 USDT |
0.3452 USDT |
0.3501 USDT |
| 2022-08-30 |
0.3576 USDT |
32,932.1227 UOS |
0.3620 USDT |
0.3447 USDT |
0.3553 USDT |
0.3552 USDT |
| 2022-08-29 |
0.3927 USDT |
860,290.0711 UOS |
0.3624 USDT |
0.3485 USDT |
0.3600 USDT |
0.3612 USDT |
| 2022-08-28 |
0.3569 USDT |
222,505.4178 UOS |
0.3405 USDT |
0.3280 USDT |
0.3360 USDT |
0.3736 USDT |
| 2022-08-27 |
0.3391 USDT |
27,961.0270 UOS |
0.3379 USDT |
0.3302 USDT |
0.3309 USDT |
0.3309 USDT |
| 2022-08-26 |
0.3531 USDT |
50,664.5549 UOS |
0.3733 USDT |
0.3402 USDT |
0.3457 USDT |
0.3457 USDT |