Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.4348 USDT |
22,117.4493 UOS |
0.4424 USDT |
0.4182 USDT |
0.4217 USDT |
0.4217 USDT |
| 2022-09-12 |
0.4430 USDT |
82,459.3958 UOS |
0.4571 USDT |
0.4241 USDT |
0.4355 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4610 USDT |
10,847.4196 UOS |
0.4656 USDT |
0.4502 USDT |
0.4525 USDT |
0.4542 USDT |
| 2022-09-10 |
0.4435 USDT |
43,983.1098 UOS |
0.4166 USDT |
0.4137 USDT |
0.4194 USDT |
0.4607 USDT |
| 2022-09-09 |
0.4097 USDT |
59,432.4170 UOS |
0.3807 USDT |
0.3807 USDT |
0.3885 USDT |
0.4208 USDT |
| 2022-09-08 |
0.3769 USDT |
78,135.7937 UOS |
0.3716 USDT |
0.3609 USDT |
0.3658 USDT |
0.3786 USDT |
| 2022-09-07 |
0.3541 USDT |
56,599.5775 UOS |
0.3305 USDT |
0.3213 USDT |
0.3248 USDT |
0.3591 USDT |
| 2022-09-06 |
0.3491 USDT |
50,357.1383 UOS |
0.3507 USDT |
0.3358 USDT |
0.3417 USDT |
0.3415 USDT |
| 2022-09-05 |
0.3564 USDT |
75,730.5868 UOS |
0.3545 USDT |
0.3486 USDT |
0.3488 USDT |
0.3501 USDT |
| 2022-09-04 |
0.3484 USDT |
38,064.7791 UOS |
0.3489 USDT |
0.3467 USDT |
0.3489 USDT |
0.3589 USDT |
| 2022-09-03 |
0.3469 USDT |
69,374.3403 UOS |
0.3412 USDT |
0.3376 USDT |
0.3395 USDT |
0.3507 USDT |
| 2022-09-02 |
0.3490 USDT |
106,950.7517 UOS |
0.3469 USDT |
0.3374 USDT |
0.3415 USDT |
0.3527 USDT |
| 2022-09-01 |
0.3394 USDT |
211,409.1723 UOS |
0.3506 USDT |
0.3160 USDT |
0.3311 USDT |
0.3473 USDT |
| 2022-08-31 |
0.3475 USDT |
55,944.1323 UOS |
0.3455 USDT |
0.3414 USDT |
0.3452 USDT |
0.3501 USDT |
| 2022-08-30 |
0.3576 USDT |
32,932.1227 UOS |
0.3620 USDT |
0.3447 USDT |
0.3553 USDT |
0.3552 USDT |
| 2022-08-29 |
0.3927 USDT |
860,290.0711 UOS |
0.3624 USDT |
0.3485 USDT |
0.3600 USDT |
0.3612 USDT |
| 2022-08-28 |
0.3569 USDT |
222,505.4178 UOS |
0.3405 USDT |
0.3280 USDT |
0.3360 USDT |
0.3736 USDT |
| 2022-08-27 |
0.3391 USDT |
27,961.0270 UOS |
0.3379 USDT |
0.3302 USDT |
0.3309 USDT |
0.3309 USDT |
| 2022-08-26 |
0.3531 USDT |
50,664.5549 UOS |
0.3733 USDT |
0.3402 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-08-25 |
0.3919 USDT |
782,777.9752 UOS |
0.3403 USDT |
0.3400 USDT |
0.3414 USDT |
0.3867 USDT |
| 2022-08-24 |
0.3365 USDT |
10,811.3695 UOS |
0.3302 USDT |
0.3220 USDT |
0.3259 USDT |
0.3518 USDT |
| 2022-08-23 |
0.3238 USDT |
21,726.9094 UOS |
0.3196 USDT |
0.3100 USDT |
0.3103 USDT |
0.3302 USDT |
| 2022-08-22 |
0.3147 USDT |
11,796.0084 UOS |
0.3222 USDT |
0.3100 USDT |
0.3109 USDT |
0.3114 USDT |
| 2022-08-21 |
0.2989 USDT |
167,506.3974 UOS |
0.3048 USDT |
0.2949 USDT |
0.3024 USDT |
0.3215 USDT |
| 2022-08-20 |
0.3046 USDT |
19,746.9472 UOS |
0.2948 USDT |
0.2923 USDT |
0.2950 USDT |
0.3046 USDT |
| 2022-08-19 |
0.3125 USDT |
114,068.6038 UOS |
0.3360 USDT |
0.3000 USDT |
0.3033 USDT |
0.3000 USDT |
| 2022-08-18 |
0.3326 USDT |
56,469.0399 UOS |
0.3325 USDT |
0.3244 USDT |
0.3275 USDT |
0.3362 USDT |
| 2022-08-17 |
0.3405 USDT |
53,705.7768 UOS |
0.3520 USDT |
0.3296 USDT |
0.3350 USDT |
0.3328 USDT |
| 2022-08-16 |
0.3616 USDT |
9,567.5653 UOS |
0.3592 USDT |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-08-15 |
0.3765 USDT |
41,410.3574 UOS |
0.3787 USDT |
0.3590 USDT |
0.3609 USDT |
0.3620 USDT |
| 2022-08-14 |
0.3831 USDT |
16,227.1417 UOS |
0.3810 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-08-13 |
0.3907 USDT |
15,140.2778 UOS |
0.3920 USDT |
0.3788 USDT |
0.3810 USDT |
0.3829 USDT |
| 2022-08-12 |
0.3942 USDT |
112,409.2673 UOS |
0.3839 USDT |
0.3765 USDT |
0.3832 USDT |
0.3911 USDT |
| 2022-08-11 |
0.3903 USDT |
211,646.6154 UOS |
0.3796 USDT |
0.3732 USDT |
0.3810 USDT |
0.3922 USDT |
| 2022-08-10 |
0.3563 USDT |
52,633.1576 UOS |
0.3472 USDT |
0.3351 USDT |
0.3397 USDT |
0.3595 USDT |
| 2022-08-09 |
0.3400 USDT |
76,127.9522 UOS |
0.3308 USDT |
0.3300 USDT |
0.3308 USDT |
0.3416 USDT |
| 2022-08-08 |
0.3322 USDT |
41,340.5316 UOS |
0.3184 USDT |
0.3136 USDT |
0.3136 USDT |
0.3379 USDT |
| 2022-08-07 |
0.3145 USDT |
11,679.0103 UOS |
0.3159 USDT |
0.3087 USDT |
0.3087 USDT |
0.3147 USDT |
| 2022-08-06 |
0.3209 USDT |
221,437.2127 UOS |
0.3222 USDT |
0.3143 USDT |
0.3167 USDT |
0.3224 USDT |
| 2022-08-05 |
0.3187 USDT |
6,547.7914 UOS |
0.3140 USDT |
0.3140 USDT |
0.3152 USDT |
0.3162 USDT |
| 2022-08-04 |
0.3192 USDT |
228,712.1453 UOS |
0.3062 USDT |
0.3044 USDT |
0.3076 USDT |
0.3102 USDT |
| 2022-08-03 |
0.3113 USDT |
65,829.2672 UOS |
0.3007 USDT |
0.2956 USDT |
0.2995 USDT |
0.3064 USDT |
| 2022-08-02 |
0.3015 USDT |
124,426.6772 UOS |
0.3088 USDT |
0.2998 USDT |
0.3030 USDT |
0.3055 USDT |
| 2022-08-01 |
0.3144 USDT |
33,989.9227 UOS |
0.3122 USDT |
0.3049 USDT |
0.3058 USDT |
0.3057 USDT |
| 2022-07-31 |
0.3213 USDT |
55,927.2375 UOS |
0.3222 USDT |
0.3150 USDT |
0.3166 USDT |
0.3179 USDT |
| 2022-07-30 |
0.3221 USDT |
103,988.0943 UOS |
0.3162 USDT |
0.3134 USDT |
0.3143 USDT |
0.3222 USDT |
| 2022-07-29 |
0.3220 USDT |
50,427.0542 UOS |
0.3241 USDT |
0.3145 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-07-28 |
0.3321 USDT |
127,837.8054 UOS |
0.3349 USDT |
0.3119 USDT |
0.3215 USDT |
0.3250 USDT |
| 2022-07-27 |
0.3235 USDT |
88,765.6393 UOS |
0.3161 USDT |
0.3135 USDT |
0.3144 USDT |
0.3322 USDT |
| 2022-07-26 |
0.3204 USDT |
101,412.8905 UOS |
0.3446 USDT |
0.3075 USDT |
0.3115 USDT |
0.3125 USDT |