Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3624 USDT |
115,209.1946 UOS |
0.3562 USDT |
0.3450 USDT |
0.3501 USDT |
0.3450 USDT |
| 2022-07-24 |
0.3520 USDT |
47,850.0053 UOS |
0.3436 USDT |
0.3409 USDT |
0.3473 USDT |
0.3593 USDT |
| 2022-07-23 |
0.3461 USDT |
110,116.4371 UOS |
0.3396 USDT |
0.3386 USDT |
0.3413 USDT |
0.3459 USDT |
| 2022-07-22 |
0.3481 USDT |
111,926.5876 UOS |
0.3451 USDT |
0.3409 USDT |
0.3441 USDT |
0.3410 USDT |
| 2022-07-21 |
0.3477 USDT |
241,224.7546 UOS |
0.3492 USDT |
0.3379 USDT |
0.3421 USDT |
0.3462 USDT |
| 2022-07-20 |
0.3630 USDT |
518,527.9598 UOS |
0.3549 USDT |
0.3473 USDT |
0.3497 USDT |
0.3490 USDT |
| 2022-07-19 |
0.3622 USDT |
119,179.2812 UOS |
0.2785 USDT |
0.2785 USDT |
0.3549 USDT |
0.3657 USDT |