Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1204 USDT |
981,221.6645 UOS |
0.1168 USDT |
0.1073 USDT |
0.1110 USDT |
0.1093 USDT |
| 2024-12-09 |
0.1226 USDT |
251,115.0300 UOS |
0.1312 USDT |
0.1161 USDT |
0.1198 USDT |
0.1213 USDT |
| 2024-12-08 |
0.1322 USDT |
150,050.4704 UOS |
0.1355 USDT |
0.1291 USDT |
0.1300 USDT |
0.1321 USDT |
| 2024-12-07 |
0.1373 USDT |
242,887.4085 UOS |
0.1361 USDT |
0.1350 USDT |
0.1366 USDT |
0.1374 USDT |
| 2024-12-06 |
0.1304 USDT |
410,915.4139 UOS |
0.1281 USDT |
0.1260 USDT |
0.1273 USDT |
0.1367 USDT |
| 2024-12-05 |
0.1356 USDT |
761,881.8606 UOS |
0.1473 USDT |
0.1288 USDT |
0.1330 USDT |
0.1330 USDT |
| 2024-12-04 |
0.1246 USDT |
2,116,546.0608 UOS |
0.1037 USDT |
0.1037 USDT |
0.1056 USDT |
0.1474 USDT |
| 2024-12-03 |
0.1036 USDT |
821,183.5785 UOS |
0.0988 USDT |
0.0988 USDT |
0.1004 USDT |
0.1036 USDT |
| 2024-12-02 |
0.1024 USDT |
356,774.2473 UOS |
0.1065 USDT |
0.0973 USDT |
0.0982 USDT |
0.1005 USDT |
| 2024-12-01 |
0.1015 USDT |
496,807.2962 UOS |
0.1017 USDT |
0.0997 USDT |
0.1003 USDT |
0.1018 USDT |
| 2024-11-30 |
0.1003 USDT |
217,747.5258 UOS |
0.0975 USDT |
0.0973 USDT |
0.0976 USDT |
0.1005 USDT |
| 2024-11-29 |
0.0963 USDT |
153,184.6100 UOS |
0.0956 USDT |
0.0948 USDT |
0.0958 USDT |
0.0961 USDT |
| 2024-11-28 |
0.0976 USDT |
313,273.9562 UOS |
0.1006 USDT |
0.0930 USDT |
0.0944 USDT |
0.0948 USDT |
| 2024-11-27 |
0.1005 USDT |
364,065.6951 UOS |
0.1000 USDT |
0.0990 USDT |
0.1000 USDT |
0.1011 USDT |
| 2024-11-26 |
0.0988 USDT |
646,149.3819 UOS |
0.0969 USDT |
0.0926 USDT |
0.0938 USDT |
0.0937 USDT |
| 2024-11-25 |
0.0966 USDT |
496,614.1505 UOS |
0.0955 USDT |
0.0936 USDT |
0.0947 USDT |
0.0993 USDT |
| 2024-11-24 |
0.0925 USDT |
1,001,723.8696 UOS |
0.0863 USDT |
0.0854 USDT |
0.0865 USDT |
0.0906 USDT |
| 2024-11-23 |
0.0841 USDT |
568,815.7768 UOS |
0.0785 USDT |
0.0782 USDT |
0.0788 USDT |
0.0878 USDT |
| 2024-11-22 |
0.0800 USDT |
464,542.1361 UOS |
0.0826 USDT |
0.0777 USDT |
0.0786 USDT |
0.0790 USDT |
| 2024-11-21 |
0.0788 USDT |
482,547.4043 UOS |
0.0780 USDT |
0.0769 USDT |
0.0780 USDT |
0.0813 USDT |
| 2024-11-20 |
0.0800 USDT |
343,189.4078 UOS |
0.0843 USDT |
0.0769 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-11-19 |
0.0860 USDT |
423,594.2614 UOS |
0.0839 USDT |
0.0832 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-11-18 |
0.0818 USDT |
275,850.7610 UOS |
0.0760 USDT |
0.0759 USDT |
0.0772 USDT |
0.0848 USDT |
| 2024-11-17 |
0.0761 USDT |
390,838.8874 UOS |
0.0775 USDT |
0.0738 USDT |
0.0744 USDT |
0.0758 USDT |
| 2024-11-16 |
0.0740 USDT |
265,525.8592 UOS |
0.0737 USDT |
0.0724 USDT |
0.0731 USDT |
0.0748 USDT |
| 2024-11-15 |
0.0729 USDT |
414,294.2112 UOS |
0.0720 USDT |
0.0716 USDT |
0.0723 USDT |
0.0726 USDT |
| 2024-11-14 |
0.0754 USDT |
456,001.6637 UOS |
0.0767 USDT |
0.0731 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-11-13 |
0.0740 USDT |
368,997.0664 UOS |
0.0746 USDT |
0.0729 USDT |
0.0736 USDT |
0.0737 USDT |
| 2024-11-12 |
0.0779 USDT |
352,056.2030 UOS |
0.0769 USDT |
0.0739 USDT |
0.0766 USDT |
0.0769 USDT |
| 2024-11-11 |
0.0785 USDT |
440,788.8641 UOS |
0.0791 USDT |
0.0739 USDT |
0.0761 USDT |
0.0754 USDT |
| 2024-11-10 |
0.0772 USDT |
247,322.4960 UOS |
0.0747 USDT |
0.0743 USDT |
0.0757 USDT |
0.0800 USDT |
| 2024-11-09 |
0.0751 USDT |
441,065.4506 UOS |
0.0745 USDT |
0.0735 USDT |
0.0742 USDT |
0.0758 USDT |
| 2024-11-08 |
0.0754 USDT |
284,457.9831 UOS |
0.0760 USDT |
0.0744 USDT |
0.0751 USDT |
0.0755 USDT |
| 2024-11-07 |
0.0758 USDT |
317,862.6441 UOS |
0.0740 USDT |
0.0739 USDT |
0.0755 USDT |
0.0756 USDT |
| 2024-11-06 |
0.0731 USDT |
596,761.7125 UOS |
0.0702 USDT |
0.0701 USDT |
0.0722 USDT |
0.0735 USDT |
| 2024-11-05 |
0.0710 USDT |
200,708.0900 UOS |
0.0706 USDT |
0.0690 USDT |
0.0707 USDT |
0.0714 USDT |
| 2024-11-04 |
0.0717 USDT |
206,233.1802 UOS |
0.0715 USDT |
0.0705 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-11-03 |
0.0729 USDT |
426,995.9432 UOS |
0.0743 USDT |
0.0705 USDT |
0.0712 USDT |
0.0707 USDT |
| 2024-11-02 |
0.0750 USDT |
62,079.1818 UOS |
0.0747 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-11-01 |
0.0745 USDT |
338,016.8279 UOS |
0.0743 USDT |
0.0721 USDT |
0.0742 USDT |
0.0760 USDT |
| 2024-10-31 |
0.0784 USDT |
210,408.5543 UOS |
0.0785 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2024-10-30 |
0.0799 USDT |
165,494.1501 UOS |
0.0803 USDT |
0.0790 USDT |
0.0796 USDT |
0.0795 USDT |
| 2024-10-29 |
0.0799 USDT |
323,641.3534 UOS |
0.0786 USDT |
0.0776 USDT |
0.0786 USDT |
0.0826 USDT |
| 2024-10-28 |
0.0782 USDT |
234,722.1133 UOS |
0.0795 USDT |
0.0770 USDT |
0.0781 USDT |
0.0771 USDT |
| 2024-10-27 |
0.0790 USDT |
119,816.3562 UOS |
0.0771 USDT |
0.0771 USDT |
0.0780 USDT |
0.0802 USDT |
| 2024-10-26 |
0.0799 USDT |
272,128.0163 UOS |
0.0793 USDT |
0.0775 USDT |
0.0781 USDT |
0.0784 USDT |
| 2024-10-25 |
0.0823 USDT |
294,988.3774 UOS |
0.0822 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-10-24 |
0.0844 USDT |
342,305.7027 UOS |
0.0830 USDT |
0.0823 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-10-23 |
0.0873 USDT |
193,178.1232 UOS |
0.0891 USDT |
0.0844 USDT |
0.0853 USDT |
0.0848 USDT |
| 2024-10-22 |
0.0895 USDT |
96,180.1157 UOS |
0.0888 USDT |
0.0875 USDT |
0.0886 USDT |
0.0893 USDT |