Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0750 USDT |
62,079.1818 UOS |
0.0747 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-11-01 |
0.0745 USDT |
338,016.8279 UOS |
0.0743 USDT |
0.0721 USDT |
0.0742 USDT |
0.0760 USDT |
| 2024-10-31 |
0.0784 USDT |
210,408.5543 UOS |
0.0785 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2024-10-30 |
0.0799 USDT |
165,494.1501 UOS |
0.0803 USDT |
0.0790 USDT |
0.0796 USDT |
0.0795 USDT |
| 2024-10-29 |
0.0799 USDT |
323,641.3534 UOS |
0.0786 USDT |
0.0776 USDT |
0.0786 USDT |
0.0826 USDT |
| 2024-10-28 |
0.0782 USDT |
234,722.1133 UOS |
0.0795 USDT |
0.0770 USDT |
0.0781 USDT |
0.0771 USDT |
| 2024-10-27 |
0.0790 USDT |
119,816.3562 UOS |
0.0771 USDT |
0.0771 USDT |
0.0780 USDT |
0.0802 USDT |
| 2024-10-26 |
0.0799 USDT |
272,128.0163 UOS |
0.0793 USDT |
0.0775 USDT |
0.0781 USDT |
0.0784 USDT |
| 2024-10-25 |
0.0823 USDT |
294,988.3774 UOS |
0.0822 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-10-24 |
0.0844 USDT |
342,305.7027 UOS |
0.0830 USDT |
0.0823 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-10-23 |
0.0873 USDT |
193,178.1232 UOS |
0.0891 USDT |
0.0844 USDT |
0.0853 USDT |
0.0848 USDT |
| 2024-10-22 |
0.0895 USDT |
96,180.1157 UOS |
0.0888 USDT |
0.0875 USDT |
0.0886 USDT |
0.0893 USDT |
| 2024-10-21 |
0.0857 USDT |
117,058.6441 UOS |
0.0855 USDT |
0.0850 USDT |
0.0855 USDT |
0.0856 USDT |
| 2024-10-20 |
0.0853 USDT |
105,055.6906 UOS |
0.0830 USDT |
0.0826 USDT |
0.0835 USDT |
0.0842 USDT |
| 2024-10-19 |
0.0844 USDT |
150,041.5054 UOS |
0.0833 USDT |
0.0814 USDT |
0.0834 USDT |
0.0848 USDT |
| 2024-10-18 |
0.0849 USDT |
230,103.5063 UOS |
0.0858 USDT |
0.0826 USDT |
0.0829 USDT |
0.0839 USDT |
| 2024-10-17 |
0.0857 USDT |
248,598.8180 UOS |
0.0871 USDT |
0.0813 USDT |
0.0843 USDT |
0.0862 USDT |
| 2024-10-16 |
0.0851 USDT |
493,661.8944 UOS |
0.0819 USDT |
0.0793 USDT |
0.0817 USDT |
0.0878 USDT |
| 2024-10-15 |
0.0835 USDT |
247,396.9277 UOS |
0.0849 USDT |
0.0811 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-10-14 |
0.0813 USDT |
79,470.6177 UOS |
0.0807 USDT |
0.0798 USDT |
0.0807 USDT |
0.0815 USDT |
| 2024-10-13 |
0.0804 USDT |
53,759.4642 UOS |
0.0798 USDT |
0.0796 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-10-12 |
0.0817 USDT |
176,294.7442 UOS |
0.0814 USDT |
0.0785 USDT |
0.0799 USDT |
0.0798 USDT |
| 2024-10-11 |
0.0798 USDT |
146,476.8233 UOS |
0.0791 USDT |
0.0781 USDT |
0.0788 USDT |
0.0810 USDT |
| 2024-10-10 |
0.0795 USDT |
442,995.0670 UOS |
0.0796 USDT |
0.0766 USDT |
0.0779 USDT |
0.0801 USDT |
| 2024-10-09 |
0.0807 USDT |
894,539.0934 UOS |
0.0815 USDT |
0.0792 USDT |
0.0805 USDT |
0.0802 USDT |
| 2024-10-08 |
0.0814 USDT |
901,364.7610 UOS |
0.0827 USDT |
0.0749 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-10-07 |
0.0846 USDT |
1,425,208.6358 UOS |
0.0837 USDT |
0.0830 USDT |
0.0839 USDT |
0.0837 USDT |
| 2024-10-06 |
0.0836 USDT |
1,023,085.4126 UOS |
0.0835 USDT |
0.0830 USDT |
0.0836 USDT |
0.0842 USDT |
| 2024-10-05 |
0.0835 USDT |
1,255,479.4503 UOS |
0.0833 USDT |
0.0828 USDT |
0.0834 USDT |
0.0839 USDT |
| 2024-10-04 |
0.0833 USDT |
1,698,415.7375 UOS |
0.0820 USDT |
0.0816 USDT |
0.0821 USDT |
0.0833 USDT |
| 2024-10-03 |
0.0822 USDT |
1,799,742.1248 UOS |
0.0819 USDT |
0.0811 USDT |
0.0819 USDT |
0.0822 USDT |
| 2024-10-02 |
0.0851 USDT |
1,729,742.9745 UOS |
0.0852 USDT |
0.0809 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-10-01 |
0.0911 USDT |
901,046.2214 UOS |
0.0908 USDT |
0.0897 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-09-30 |
0.0931 USDT |
900,566.3927 UOS |
0.0945 USDT |
0.0887 USDT |
0.0923 USDT |
0.0918 USDT |
| 2024-09-29 |
0.0963 USDT |
1,320,273.0652 UOS |
0.0966 USDT |
0.0939 USDT |
0.0956 USDT |
0.0956 USDT |
| 2024-09-28 |
0.0980 USDT |
1,255,965.2679 UOS |
0.0981 USDT |
0.0967 USDT |
0.0973 USDT |
0.0974 USDT |
| 2024-09-27 |
0.0977 USDT |
1,324,660.3886 UOS |
0.0972 USDT |
0.0952 USDT |
0.0969 USDT |
0.0976 USDT |
| 2024-09-26 |
0.0996 USDT |
446,416.3480 UOS |
0.0979 USDT |
0.0968 USDT |
0.0980 USDT |
0.1008 USDT |
| 2024-09-25 |
0.0939 USDT |
743,491.3774 UOS |
0.0939 USDT |
0.0910 USDT |
0.0915 USDT |
0.0998 USDT |
| 2024-09-24 |
0.0890 USDT |
751,924.4742 UOS |
0.0874 USDT |
0.0851 USDT |
0.0869 USDT |
0.0961 USDT |
| 2024-09-23 |
0.0917 USDT |
327,197.8370 UOS |
0.0952 USDT |
0.0871 USDT |
0.0883 USDT |
0.0876 USDT |
| 2024-09-22 |
0.0895 USDT |
283,919.5831 UOS |
0.0864 USDT |
0.0860 USDT |
0.0865 USDT |
0.0951 USDT |
| 2024-09-21 |
0.0864 USDT |
164,173.6549 UOS |
0.0859 USDT |
0.0856 USDT |
0.0860 USDT |
0.0862 USDT |
| 2024-09-20 |
0.0860 USDT |
756,890.5204 UOS |
0.0862 USDT |
0.0840 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-09-19 |
0.0850 USDT |
839,837.3527 UOS |
0.0817 USDT |
0.0816 USDT |
0.0847 USDT |
0.0873 USDT |
| 2024-09-18 |
0.0824 USDT |
215,970.8062 UOS |
0.0836 USDT |
0.0804 USDT |
0.0811 USDT |
0.0814 USDT |
| 2024-09-17 |
0.0859 USDT |
545,758.8131 UOS |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0844 USDT |
| 2024-09-16 |
0.0845 USDT |
208,225.4767 UOS |
0.0844 USDT |
0.0830 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-09-15 |
0.0872 USDT |
210,587.6094 UOS |
0.0883 USDT |
0.0858 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-09-14 |
0.0882 USDT |
281,345.0554 UOS |
0.0882 USDT |
0.0872 USDT |
0.0877 USDT |
0.0886 USDT |