Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0851 USDT |
1,729,742.9745 UOS |
0.0852 USDT |
0.0809 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-10-01 |
0.0911 USDT |
901,046.2214 UOS |
0.0908 USDT |
0.0897 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-09-30 |
0.0931 USDT |
900,566.3927 UOS |
0.0945 USDT |
0.0887 USDT |
0.0923 USDT |
0.0918 USDT |
| 2024-09-29 |
0.0963 USDT |
1,320,273.0652 UOS |
0.0966 USDT |
0.0939 USDT |
0.0956 USDT |
0.0956 USDT |
| 2024-09-28 |
0.0980 USDT |
1,255,965.2679 UOS |
0.0981 USDT |
0.0967 USDT |
0.0973 USDT |
0.0974 USDT |
| 2024-09-27 |
0.0977 USDT |
1,324,660.3886 UOS |
0.0972 USDT |
0.0952 USDT |
0.0969 USDT |
0.0976 USDT |
| 2024-09-26 |
0.0996 USDT |
446,416.3480 UOS |
0.0979 USDT |
0.0968 USDT |
0.0980 USDT |
0.1008 USDT |
| 2024-09-25 |
0.0939 USDT |
743,491.3774 UOS |
0.0939 USDT |
0.0910 USDT |
0.0915 USDT |
0.0998 USDT |
| 2024-09-24 |
0.0890 USDT |
751,924.4742 UOS |
0.0874 USDT |
0.0851 USDT |
0.0869 USDT |
0.0961 USDT |
| 2024-09-23 |
0.0917 USDT |
327,197.8370 UOS |
0.0952 USDT |
0.0871 USDT |
0.0883 USDT |
0.0876 USDT |
| 2024-09-22 |
0.0895 USDT |
283,919.5831 UOS |
0.0864 USDT |
0.0860 USDT |
0.0865 USDT |
0.0951 USDT |
| 2024-09-21 |
0.0864 USDT |
164,173.6549 UOS |
0.0859 USDT |
0.0856 USDT |
0.0860 USDT |
0.0862 USDT |
| 2024-09-20 |
0.0860 USDT |
756,890.5204 UOS |
0.0862 USDT |
0.0840 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-09-19 |
0.0850 USDT |
839,837.3527 UOS |
0.0817 USDT |
0.0816 USDT |
0.0847 USDT |
0.0873 USDT |
| 2024-09-18 |
0.0824 USDT |
215,970.8062 UOS |
0.0836 USDT |
0.0804 USDT |
0.0811 USDT |
0.0814 USDT |
| 2024-09-17 |
0.0859 USDT |
545,758.8131 UOS |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0844 USDT |
| 2024-09-16 |
0.0845 USDT |
208,225.4767 UOS |
0.0844 USDT |
0.0830 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-09-15 |
0.0872 USDT |
210,587.6094 UOS |
0.0883 USDT |
0.0858 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-09-14 |
0.0882 USDT |
281,345.0554 UOS |
0.0882 USDT |
0.0872 USDT |
0.0877 USDT |
0.0886 USDT |
| 2024-09-13 |
0.0849 USDT |
429,379.9124 UOS |
0.0826 USDT |
0.0825 USDT |
0.0828 USDT |
0.0869 USDT |
| 2024-09-12 |
0.0831 USDT |
251,806.6770 UOS |
0.0819 USDT |
0.0817 USDT |
0.0822 USDT |
0.0831 USDT |
| 2024-09-11 |
0.0820 USDT |
377,309.8538 UOS |
0.0832 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |
| 2024-09-10 |
0.0850 USDT |
369,061.3667 UOS |
0.0839 USDT |
0.0822 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-09-09 |
0.0810 USDT |
199,807.1665 UOS |
0.0803 USDT |
0.0799 USDT |
0.0804 USDT |
0.0813 USDT |
| 2024-09-08 |
0.0795 USDT |
241,319.6640 UOS |
0.0798 USDT |
0.0779 USDT |
0.0788 USDT |
0.0803 USDT |
| 2024-09-07 |
0.0790 USDT |
328,300.0756 UOS |
0.0786 USDT |
0.0782 USDT |
0.0786 USDT |
0.0798 USDT |
| 2024-09-06 |
0.0794 USDT |
432,213.0450 UOS |
0.0797 USDT |
0.0771 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-09-05 |
0.0814 USDT |
167,882.1176 UOS |
0.0830 USDT |
0.0790 USDT |
0.0795 USDT |
0.0793 USDT |
| 2024-09-04 |
0.0820 USDT |
276,475.6465 UOS |
0.0838 USDT |
0.0801 USDT |
0.0814 USDT |
0.0825 USDT |
| 2024-09-03 |
0.0888 USDT |
422,176.0559 UOS |
0.0890 USDT |
0.0851 USDT |
0.0861 USDT |
0.0854 USDT |
| 2024-09-02 |
0.0876 USDT |
735,557.1802 UOS |
0.0848 USDT |
0.0840 USDT |
0.0846 USDT |
0.0894 USDT |
| 2024-09-01 |
0.0856 USDT |
180,236.1245 UOS |
0.0869 USDT |
0.0844 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-08-31 |
0.0876 USDT |
455,894.7732 UOS |
0.0884 USDT |
0.0845 USDT |
0.0871 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0915 USDT |
876,199.9241 UOS |
0.0917 USDT |
0.0871 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-29 |
0.0933 USDT |
637,301.4423 UOS |
0.0929 USDT |
0.0907 USDT |
0.0912 USDT |
0.0927 USDT |
| 2024-08-28 |
0.0937 USDT |
1,025,823.0602 UOS |
0.0939 USDT |
0.0912 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-08-27 |
0.0997 USDT |
697,900.7439 UOS |
0.0949 USDT |
0.0933 USDT |
0.0937 USDT |
0.0993 USDT |
| 2024-08-26 |
0.0962 USDT |
563,389.0426 UOS |
0.0978 USDT |
0.0934 USDT |
0.0946 USDT |
0.0965 USDT |
| 2024-08-25 |
0.0994 USDT |
331,816.6267 UOS |
0.1023 USDT |
0.0967 USDT |
0.0975 USDT |
0.0976 USDT |
| 2024-08-24 |
0.0972 USDT |
598,655.7069 UOS |
0.0960 USDT |
0.0959 USDT |
0.0964 USDT |
0.0986 USDT |
| 2024-08-23 |
0.0900 USDT |
387,433.4608 UOS |
0.0881 USDT |
0.0881 USDT |
0.0882 USDT |
0.0911 USDT |
| 2024-08-22 |
0.0889 USDT |
311,000.5940 UOS |
0.0892 USDT |
0.0869 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-08-21 |
0.0900 USDT |
297,360.0728 UOS |
0.0917 USDT |
0.0883 USDT |
0.0888 USDT |
0.0898 USDT |
| 2024-08-20 |
0.0913 USDT |
631,946.8468 UOS |
0.0869 USDT |
0.0867 USDT |
0.0871 USDT |
0.0932 USDT |
| 2024-08-19 |
0.0841 USDT |
699,131.9342 UOS |
0.0827 USDT |
0.0809 USDT |
0.0812 USDT |
0.0863 USDT |
| 2024-08-18 |
0.0812 USDT |
434,632.4540 UOS |
0.0797 USDT |
0.0790 USDT |
0.0794 USDT |
0.0826 USDT |
| 2024-08-17 |
0.0800 USDT |
287,041.5365 UOS |
0.0801 USDT |
0.0794 USDT |
0.0798 USDT |
0.0803 USDT |
| 2024-08-16 |
0.0806 USDT |
431,807.4418 UOS |
0.0814 USDT |
0.0795 USDT |
0.0798 USDT |
0.0799 USDT |
| 2024-08-15 |
0.0831 USDT |
519,938.7211 UOS |
0.0831 USDT |
0.0824 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-08-14 |
0.0852 USDT |
794,511.0947 UOS |
0.0853 USDT |
0.0846 USDT |
0.0851 USDT |
0.0851 USDT |