Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0849 USDT |
429,379.9124 UOS |
0.0826 USDT |
0.0825 USDT |
0.0828 USDT |
0.0869 USDT |
| 2024-09-12 |
0.0831 USDT |
251,806.6770 UOS |
0.0819 USDT |
0.0817 USDT |
0.0822 USDT |
0.0831 USDT |
| 2024-09-11 |
0.0820 USDT |
377,309.8538 UOS |
0.0832 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |
| 2024-09-10 |
0.0850 USDT |
369,061.3667 UOS |
0.0839 USDT |
0.0822 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-09-09 |
0.0810 USDT |
199,807.1665 UOS |
0.0803 USDT |
0.0799 USDT |
0.0804 USDT |
0.0813 USDT |
| 2024-09-08 |
0.0795 USDT |
241,319.6640 UOS |
0.0798 USDT |
0.0779 USDT |
0.0788 USDT |
0.0803 USDT |
| 2024-09-07 |
0.0790 USDT |
328,300.0756 UOS |
0.0786 USDT |
0.0782 USDT |
0.0786 USDT |
0.0798 USDT |
| 2024-09-06 |
0.0794 USDT |
432,213.0450 UOS |
0.0797 USDT |
0.0771 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-09-05 |
0.0814 USDT |
167,882.1176 UOS |
0.0830 USDT |
0.0790 USDT |
0.0795 USDT |
0.0793 USDT |
| 2024-09-04 |
0.0820 USDT |
276,475.6465 UOS |
0.0838 USDT |
0.0801 USDT |
0.0814 USDT |
0.0825 USDT |
| 2024-09-03 |
0.0888 USDT |
422,176.0559 UOS |
0.0890 USDT |
0.0851 USDT |
0.0861 USDT |
0.0854 USDT |
| 2024-09-02 |
0.0876 USDT |
735,557.1802 UOS |
0.0848 USDT |
0.0840 USDT |
0.0846 USDT |
0.0894 USDT |
| 2024-09-01 |
0.0856 USDT |
180,236.1245 UOS |
0.0869 USDT |
0.0844 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-08-31 |
0.0876 USDT |
455,894.7732 UOS |
0.0884 USDT |
0.0845 USDT |
0.0871 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0915 USDT |
876,199.9241 UOS |
0.0917 USDT |
0.0871 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-29 |
0.0933 USDT |
637,301.4423 UOS |
0.0929 USDT |
0.0907 USDT |
0.0912 USDT |
0.0927 USDT |
| 2024-08-28 |
0.0937 USDT |
1,025,823.0602 UOS |
0.0939 USDT |
0.0912 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-08-27 |
0.0997 USDT |
697,900.7439 UOS |
0.0949 USDT |
0.0933 USDT |
0.0937 USDT |
0.0993 USDT |
| 2024-08-26 |
0.0962 USDT |
563,389.0426 UOS |
0.0978 USDT |
0.0934 USDT |
0.0946 USDT |
0.0965 USDT |
| 2024-08-25 |
0.0994 USDT |
331,816.6267 UOS |
0.1023 USDT |
0.0967 USDT |
0.0975 USDT |
0.0976 USDT |
| 2024-08-24 |
0.0972 USDT |
598,655.7069 UOS |
0.0960 USDT |
0.0959 USDT |
0.0964 USDT |
0.0986 USDT |
| 2024-08-23 |
0.0900 USDT |
387,433.4608 UOS |
0.0881 USDT |
0.0881 USDT |
0.0882 USDT |
0.0911 USDT |
| 2024-08-22 |
0.0889 USDT |
311,000.5940 UOS |
0.0892 USDT |
0.0869 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-08-21 |
0.0900 USDT |
297,360.0728 UOS |
0.0917 USDT |
0.0883 USDT |
0.0888 USDT |
0.0898 USDT |
| 2024-08-20 |
0.0913 USDT |
631,946.8468 UOS |
0.0869 USDT |
0.0867 USDT |
0.0871 USDT |
0.0932 USDT |
| 2024-08-19 |
0.0841 USDT |
699,131.9342 UOS |
0.0827 USDT |
0.0809 USDT |
0.0812 USDT |
0.0863 USDT |
| 2024-08-18 |
0.0812 USDT |
434,632.4540 UOS |
0.0797 USDT |
0.0790 USDT |
0.0794 USDT |
0.0826 USDT |
| 2024-08-17 |
0.0800 USDT |
287,041.5365 UOS |
0.0801 USDT |
0.0794 USDT |
0.0798 USDT |
0.0803 USDT |
| 2024-08-16 |
0.0806 USDT |
431,807.4418 UOS |
0.0814 USDT |
0.0795 USDT |
0.0798 USDT |
0.0799 USDT |
| 2024-08-15 |
0.0831 USDT |
519,938.7211 UOS |
0.0831 USDT |
0.0824 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-08-14 |
0.0852 USDT |
794,511.0947 UOS |
0.0853 USDT |
0.0846 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-08-13 |
0.0845 USDT |
863,723.4809 UOS |
0.0844 USDT |
0.0831 USDT |
0.0833 USDT |
0.0855 USDT |
| 2024-08-12 |
0.0836 USDT |
550,906.6795 UOS |
0.0833 USDT |
0.0822 USDT |
0.0823 USDT |
0.0843 USDT |
| 2024-08-11 |
0.0834 USDT |
449,354.6963 UOS |
0.0829 USDT |
0.0824 USDT |
0.0828 USDT |
0.0834 USDT |
| 2024-08-10 |
0.0825 USDT |
215,499.3591 UOS |
0.0823 USDT |
0.0820 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-08-09 |
0.0843 USDT |
323,681.8025 UOS |
0.0848 USDT |
0.0833 USDT |
0.0839 USDT |
0.0833 USDT |
| 2024-08-08 |
0.0821 USDT |
369,288.8852 UOS |
0.0804 USDT |
0.0781 USDT |
0.0804 USDT |
0.0831 USDT |
| 2024-08-07 |
0.0803 USDT |
541,499.7180 UOS |
0.0764 USDT |
0.0763 USDT |
0.0774 USDT |
0.0790 USDT |
| 2024-08-06 |
0.0773 USDT |
859,678.3869 UOS |
0.0754 USDT |
0.0748 USDT |
0.0765 USDT |
0.0763 USDT |
| 2024-08-05 |
0.0738 USDT |
975,185.6513 UOS |
0.0803 USDT |
0.0678 USDT |
0.0723 USDT |
0.0755 USDT |
| 2024-08-04 |
0.0839 USDT |
368,103.2543 UOS |
0.0842 USDT |
0.0792 USDT |
0.0803 USDT |
0.0807 USDT |
| 2024-08-03 |
0.0856 USDT |
319,137.1242 UOS |
0.0849 USDT |
0.0829 USDT |
0.0848 USDT |
0.0862 USDT |
| 2024-08-02 |
0.0888 USDT |
437,908.9292 UOS |
0.0897 USDT |
0.0849 USDT |
0.0869 USDT |
0.0857 USDT |
| 2024-08-01 |
0.0898 USDT |
324,832.4684 UOS |
0.0934 USDT |
0.0873 USDT |
0.0874 USDT |
0.0874 USDT |
| 2024-07-31 |
0.0944 USDT |
430,943.3289 UOS |
0.0948 USDT |
0.0923 USDT |
0.0926 USDT |
0.0923 USDT |
| 2024-07-30 |
0.0984 USDT |
542,933.2475 UOS |
0.0997 USDT |
0.0933 USDT |
0.0942 USDT |
0.0938 USDT |
| 2024-07-29 |
0.1006 USDT |
349,256.6520 UOS |
0.1006 USDT |
0.0989 USDT |
0.1003 USDT |
0.1005 USDT |
| 2024-07-28 |
0.1012 USDT |
312,824.5627 UOS |
0.1012 USDT |
0.1007 USDT |
0.1011 USDT |
0.1010 USDT |
| 2024-07-27 |
0.1023 USDT |
583,123.9406 UOS |
0.1028 USDT |
0.1007 USDT |
0.1016 USDT |
0.1013 USDT |
| 2024-07-26 |
0.0996 USDT |
405,519.3149 UOS |
0.0968 USDT |
0.0961 USDT |
0.0969 USDT |
0.1017 USDT |