Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1721 USDT |
180,103.8912 UOS |
0.1715 USDT |
0.1676 USDT |
0.1703 USDT |
0.1733 USDT |
| 2024-04-15 |
0.1794 USDT |
742,235.2081 UOS |
0.1803 USDT |
0.1708 USDT |
0.1741 USDT |
0.1735 USDT |
| 2024-04-14 |
0.1758 USDT |
963,283.9407 UOS |
0.1723 USDT |
0.1666 USDT |
0.1691 USDT |
0.1794 USDT |
| 2024-04-13 |
0.1885 USDT |
400,922.7919 UOS |
0.1895 USDT |
0.1788 USDT |
0.1831 USDT |
0.1851 USDT |
| 2024-04-12 |
0.2226 USDT |
522,288.3362 UOS |
0.2254 USDT |
0.2138 USDT |
0.2158 USDT |
0.2142 USDT |
| 2024-04-11 |
0.2251 USDT |
395,705.9113 UOS |
0.2237 USDT |
0.2201 USDT |
0.2215 USDT |
0.2244 USDT |
| 2024-04-10 |
0.2277 USDT |
255,853.1463 UOS |
0.2232 USDT |
0.2167 USDT |
0.2222 USDT |
0.2226 USDT |
| 2024-04-09 |
0.2256 USDT |
203,695.6413 UOS |
0.2287 USDT |
0.2200 USDT |
0.2231 USDT |
0.2231 USDT |
| 2024-04-08 |
0.2220 USDT |
96,216.6922 UOS |
0.2194 USDT |
0.2148 USDT |
0.2177 USDT |
0.2333 USDT |
| 2024-04-07 |
0.2202 USDT |
157,992.8711 UOS |
0.2194 USDT |
0.2166 USDT |
0.2199 USDT |
0.2192 USDT |
| 2024-04-06 |
0.2150 USDT |
129,334.0560 UOS |
0.2213 USDT |
0.2090 USDT |
0.2126 USDT |
0.2184 USDT |
| 2024-04-05 |
0.2198 USDT |
138,710.1564 UOS |
0.2239 USDT |
0.2150 USDT |
0.2182 USDT |
0.2202 USDT |
| 2024-04-04 |
0.2248 USDT |
121,725.8652 UOS |
0.2264 USDT |
0.2210 USDT |
0.2226 USDT |
0.2284 USDT |
| 2024-04-03 |
0.2237 USDT |
224,423.7038 UOS |
0.2201 USDT |
0.2161 USDT |
0.2215 USDT |
0.2247 USDT |
| 2024-04-02 |
0.2298 USDT |
208,312.3308 UOS |
0.2442 USDT |
0.2153 USDT |
0.2213 USDT |
0.2210 USDT |
| 2024-04-01 |
0.2510 USDT |
198,804.8697 UOS |
0.2553 USDT |
0.2364 USDT |
0.2412 USDT |
0.2407 USDT |
| 2024-03-31 |
0.2630 USDT |
139,065.4478 UOS |
0.2648 USDT |
0.2556 USDT |
0.2632 USDT |
0.2625 USDT |
| 2024-03-30 |
0.2622 USDT |
127,121.7428 UOS |
0.2596 USDT |
0.2540 USDT |
0.2609 USDT |
0.2651 USDT |
| 2024-03-29 |
0.2578 USDT |
174,426.1929 UOS |
0.2602 USDT |
0.2518 USDT |
0.2560 USDT |
0.2578 USDT |
| 2024-03-28 |
0.2576 USDT |
150,591.7584 UOS |
0.2561 USDT |
0.2549 USDT |
0.2577 USDT |
0.2604 USDT |
| 2024-03-27 |
0.2633 USDT |
226,201.3649 UOS |
0.2624 USDT |
0.2538 USDT |
0.2562 USDT |
0.2542 USDT |
| 2024-03-26 |
0.2755 USDT |
231,407.1879 UOS |
0.2759 USDT |
0.2511 USDT |
0.2638 USDT |
0.2634 USDT |
| 2024-03-25 |
0.2703 USDT |
156,026.0954 UOS |
0.2603 USDT |
0.2596 USDT |
0.2622 USDT |
0.2821 USDT |
| 2024-03-24 |
0.2585 USDT |
131,370.9470 UOS |
0.2644 USDT |
0.2485 USDT |
0.2534 USDT |
0.2594 USDT |
| 2024-03-23 |
0.2612 USDT |
138,946.7263 UOS |
0.2551 USDT |
0.2531 USDT |
0.2587 USDT |
0.2636 USDT |
| 2024-03-22 |
0.2640 USDT |
151,634.2340 UOS |
0.2704 USDT |
0.2523 USDT |
0.2570 USDT |
0.2555 USDT |
| 2024-03-21 |
0.2737 USDT |
167,051.3789 UOS |
0.2785 USDT |
0.2682 USDT |
0.2692 USDT |
0.2683 USDT |
| 2024-03-20 |
0.2500 USDT |
154,369.7300 UOS |
0.2509 USDT |
0.2404 USDT |
0.2462 USDT |
0.2515 USDT |
| 2024-03-19 |
0.2573 USDT |
230,004.2883 UOS |
0.2682 USDT |
0.2424 USDT |
0.2478 USDT |
0.2526 USDT |
| 2024-03-18 |
0.2925 USDT |
134,160.0955 UOS |
0.2942 USDT |
0.2760 USDT |
0.2840 USDT |
0.2841 USDT |
| 2024-03-17 |
0.2879 USDT |
167,491.5579 UOS |
0.2831 USDT |
0.2762 USDT |
0.2859 USDT |
0.2933 USDT |
| 2024-03-16 |
0.3124 USDT |
172,807.1612 UOS |
0.3193 USDT |
0.2845 USDT |
0.2931 USDT |
0.2856 USDT |
| 2024-03-15 |
0.3191 USDT |
377,609.6786 UOS |
0.3508 USDT |
0.2907 USDT |
0.3100 USDT |
0.3169 USDT |
| 2024-03-14 |
0.3634 USDT |
171,725.0883 UOS |
0.3860 USDT |
0.3499 USDT |
0.3528 USDT |
0.3506 USDT |
| 2024-03-13 |
0.3527 USDT |
126,600.2459 UOS |
0.3534 USDT |
0.3499 USDT |
0.3514 USDT |
0.3506 USDT |
| 2024-03-12 |
0.3547 USDT |
336,931.2754 UOS |
0.3838 USDT |
0.3394 USDT |
0.3459 USDT |
0.3522 USDT |
| 2024-03-11 |
0.3485 USDT |
611,148.1707 UOS |
0.3274 USDT |
0.2995 USDT |
0.3090 USDT |
0.3926 USDT |
| 2024-03-10 |
0.3171 USDT |
839,744.0465 UOS |
0.2814 USDT |
0.2807 USDT |
0.2852 USDT |
0.3308 USDT |
| 2024-03-09 |
0.2757 USDT |
459,366.2530 UOS |
0.2552 USDT |
0.2537 USDT |
0.2547 USDT |
0.2860 USDT |
| 2024-03-08 |
0.2561 USDT |
277,393.2456 UOS |
0.2515 USDT |
0.2496 USDT |
0.2530 USDT |
0.2552 USDT |
| 2024-03-07 |
0.2515 USDT |
700,491.3069 UOS |
0.2435 USDT |
0.2435 USDT |
0.2442 USDT |
0.2607 USDT |
| 2024-03-06 |
0.2396 USDT |
383,168.6604 UOS |
0.2381 USDT |
0.2302 USDT |
0.2323 USDT |
0.2422 USDT |
| 2024-03-05 |
0.2477 USDT |
788,056.2027 UOS |
0.2533 USDT |
0.2302 USDT |
0.2306 USDT |
0.2304 USDT |
| 2024-03-04 |
0.2575 USDT |
602,154.8609 UOS |
0.2627 USDT |
0.2493 USDT |
0.2530 USDT |
0.2558 USDT |
| 2024-03-03 |
0.2632 USDT |
300,099.6632 UOS |
0.2650 USDT |
0.2545 USDT |
0.2622 USDT |
0.2661 USDT |
| 2024-03-02 |
0.2608 USDT |
282,690.8035 UOS |
0.2573 USDT |
0.2515 USDT |
0.2555 USDT |
0.2652 USDT |
| 2024-03-01 |
0.2563 USDT |
497,608.6567 UOS |
0.2502 USDT |
0.2458 USDT |
0.2489 USDT |
0.2564 USDT |
| 2024-02-29 |
0.2655 USDT |
533,306.5410 UOS |
0.2704 USDT |
0.2493 USDT |
0.2527 USDT |
0.2533 USDT |
| 2024-02-28 |
0.2606 USDT |
661,233.1853 UOS |
0.2568 USDT |
0.2475 USDT |
0.2541 USDT |
0.2658 USDT |
| 2024-02-27 |
0.2785 USDT |
235,031.7449 UOS |
0.2852 USDT |
0.2592 USDT |
0.2682 USDT |
0.2618 USDT |