Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2879 USDT |
167,491.5579 UOS |
0.2831 USDT |
0.2762 USDT |
0.2859 USDT |
0.2933 USDT |
| 2024-03-16 |
0.3124 USDT |
172,807.1612 UOS |
0.3193 USDT |
0.2845 USDT |
0.2931 USDT |
0.2856 USDT |
| 2024-03-15 |
0.3191 USDT |
377,609.6786 UOS |
0.3508 USDT |
0.2907 USDT |
0.3100 USDT |
0.3169 USDT |
| 2024-03-14 |
0.3634 USDT |
171,725.0883 UOS |
0.3860 USDT |
0.3499 USDT |
0.3528 USDT |
0.3506 USDT |
| 2024-03-13 |
0.3527 USDT |
126,600.2459 UOS |
0.3534 USDT |
0.3499 USDT |
0.3514 USDT |
0.3506 USDT |
| 2024-03-12 |
0.3547 USDT |
336,931.2754 UOS |
0.3838 USDT |
0.3394 USDT |
0.3459 USDT |
0.3522 USDT |
| 2024-03-11 |
0.3485 USDT |
611,148.1707 UOS |
0.3274 USDT |
0.2995 USDT |
0.3090 USDT |
0.3926 USDT |
| 2024-03-10 |
0.3171 USDT |
839,744.0465 UOS |
0.2814 USDT |
0.2807 USDT |
0.2852 USDT |
0.3308 USDT |
| 2024-03-09 |
0.2757 USDT |
459,366.2530 UOS |
0.2552 USDT |
0.2537 USDT |
0.2547 USDT |
0.2860 USDT |
| 2024-03-08 |
0.2561 USDT |
277,393.2456 UOS |
0.2515 USDT |
0.2496 USDT |
0.2530 USDT |
0.2552 USDT |
| 2024-03-07 |
0.2515 USDT |
700,491.3069 UOS |
0.2435 USDT |
0.2435 USDT |
0.2442 USDT |
0.2607 USDT |
| 2024-03-06 |
0.2396 USDT |
383,168.6604 UOS |
0.2381 USDT |
0.2302 USDT |
0.2323 USDT |
0.2422 USDT |
| 2024-03-05 |
0.2477 USDT |
788,056.2027 UOS |
0.2533 USDT |
0.2302 USDT |
0.2306 USDT |
0.2304 USDT |
| 2024-03-04 |
0.2575 USDT |
602,154.8609 UOS |
0.2627 USDT |
0.2493 USDT |
0.2530 USDT |
0.2558 USDT |
| 2024-03-03 |
0.2632 USDT |
300,099.6632 UOS |
0.2650 USDT |
0.2545 USDT |
0.2622 USDT |
0.2661 USDT |
| 2024-03-02 |
0.2608 USDT |
282,690.8035 UOS |
0.2573 USDT |
0.2515 USDT |
0.2555 USDT |
0.2652 USDT |
| 2024-03-01 |
0.2563 USDT |
497,608.6567 UOS |
0.2502 USDT |
0.2458 USDT |
0.2489 USDT |
0.2564 USDT |
| 2024-02-29 |
0.2655 USDT |
533,306.5410 UOS |
0.2704 USDT |
0.2493 USDT |
0.2527 USDT |
0.2533 USDT |
| 2024-02-28 |
0.2606 USDT |
661,233.1853 UOS |
0.2568 USDT |
0.2475 USDT |
0.2541 USDT |
0.2658 USDT |
| 2024-02-27 |
0.2785 USDT |
235,031.7449 UOS |
0.2852 USDT |
0.2592 USDT |
0.2682 USDT |
0.2618 USDT |
| 2024-02-26 |
0.3095 USDT |
618,388.9675 UOS |
0.3055 USDT |
0.2840 USDT |
0.2906 USDT |
0.2848 USDT |
| 2024-02-25 |
0.2609 USDT |
696,132.9683 UOS |
0.2274 USDT |
0.2233 USDT |
0.2264 USDT |
0.2923 USDT |
| 2024-02-24 |
0.2224 USDT |
1,052,667.3834 UOS |
0.2117 USDT |
0.2061 USDT |
0.2101 USDT |
0.2276 USDT |
| 2024-02-23 |
0.2144 USDT |
1,782,254.4881 UOS |
0.2268 USDT |
0.1966 USDT |
0.2086 USDT |
0.2146 USDT |
| 2024-02-22 |
0.1848 USDT |
470,552.3294 UOS |
0.1747 USDT |
0.1720 USDT |
0.1732 USDT |
0.2049 USDT |
| 2024-02-21 |
0.1731 USDT |
155,378.1314 UOS |
0.1759 USDT |
0.1699 USDT |
0.1709 USDT |
0.1706 USDT |
| 2024-02-20 |
0.1789 USDT |
137,326.9779 UOS |
0.1828 USDT |
0.1759 USDT |
0.1764 USDT |
0.1762 USDT |
| 2024-02-19 |
0.1807 USDT |
112,770.1209 UOS |
0.1786 USDT |
0.1785 USDT |
0.1788 USDT |
0.1802 USDT |
| 2024-02-18 |
0.1749 USDT |
129,045.9339 UOS |
0.1752 USDT |
0.1732 USDT |
0.1736 USDT |
0.1788 USDT |
| 2024-02-17 |
0.1758 USDT |
184,841.2959 UOS |
0.1793 USDT |
0.1725 USDT |
0.1739 USDT |
0.1759 USDT |
| 2024-02-16 |
0.1848 USDT |
196,469.6037 UOS |
0.1860 USDT |
0.1778 USDT |
0.1788 USDT |
0.1788 USDT |
| 2024-02-15 |
0.1874 USDT |
168,044.7578 UOS |
0.1874 USDT |
0.1833 USDT |
0.1860 USDT |
0.1863 USDT |
| 2024-02-14 |
0.1851 USDT |
135,699.2934 UOS |
0.1818 USDT |
0.1795 USDT |
0.1817 USDT |
0.1879 USDT |
| 2024-02-13 |
0.1795 USDT |
170,635.8064 UOS |
0.1770 USDT |
0.1764 USDT |
0.1780 USDT |
0.1788 USDT |
| 2024-02-12 |
0.1771 USDT |
134,417.9958 UOS |
0.1766 USDT |
0.1717 USDT |
0.1736 USDT |
0.1775 USDT |
| 2024-02-11 |
0.1769 USDT |
122,518.5429 UOS |
0.1742 USDT |
0.1729 USDT |
0.1742 USDT |
0.1805 USDT |
| 2024-02-10 |
0.1734 USDT |
129,440.6140 UOS |
0.1708 USDT |
0.1699 USDT |
0.1715 USDT |
0.1772 USDT |
| 2024-02-09 |
0.1728 USDT |
152,109.0756 UOS |
0.1720 USDT |
0.1689 USDT |
0.1713 USDT |
0.1728 USDT |
| 2024-02-08 |
0.1737 USDT |
167,888.9716 UOS |
0.1707 USDT |
0.1663 USDT |
0.1687 USDT |
0.1709 USDT |
| 2024-02-07 |
0.1628 USDT |
130,032.7332 UOS |
0.1624 USDT |
0.1602 USDT |
0.1617 USDT |
0.1677 USDT |
| 2024-02-06 |
0.1631 USDT |
116,839.1628 UOS |
0.1650 USDT |
0.1603 USDT |
0.1613 USDT |
0.1620 USDT |
| 2024-02-05 |
0.1598 USDT |
89,891.5651 UOS |
0.1596 USDT |
0.1492 USDT |
0.1596 USDT |
0.1620 USDT |
| 2024-02-04 |
0.1596 USDT |
66,841.4648 UOS |
0.1595 USDT |
0.1583 USDT |
0.1593 USDT |
0.1592 USDT |
| 2024-02-03 |
0.1635 USDT |
151,096.8791 UOS |
0.1671 USDT |
0.1589 USDT |
0.1607 USDT |
0.1596 USDT |
| 2024-02-02 |
0.1656 USDT |
189,198.6589 UOS |
0.1629 USDT |
0.1489 USDT |
0.1645 USDT |
0.1637 USDT |
| 2024-02-01 |
0.1669 USDT |
145,451.3596 UOS |
0.1683 USDT |
0.1650 USDT |
0.1660 USDT |
0.1659 USDT |
| 2024-01-31 |
0.1720 USDT |
201,115.5944 UOS |
0.1756 USDT |
0.1701 USDT |
0.1703 USDT |
0.1702 USDT |
| 2024-01-30 |
0.1785 USDT |
204,975.4670 UOS |
0.1815 USDT |
0.1757 USDT |
0.1768 USDT |
0.1758 USDT |
| 2024-01-29 |
0.1744 USDT |
162,958.1684 UOS |
0.1746 USDT |
0.1723 USDT |
0.1733 USDT |
0.1791 USDT |
| 2024-01-28 |
0.1793 USDT |
138,061.2731 UOS |
0.1786 USDT |
0.1759 USDT |
0.1760 USDT |
0.1759 USDT |