Identifier on Huobi: urousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0238 USDT |
467,800,543.7141 URO |
0.0218 USDT |
0.0211 USDT |
0.0225 USDT |
0.0243 USDT |
| 2025-01-13 |
0.0238 USDT |
476,396,527.9008 URO |
0.0255 USDT |
0.0207 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-01-12 |
0.0275 USDT |
376,147,915.8900 URO |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-01-11 |
0.0303 USDT |
602,262,374.5276 URO |
0.0320 USDT |
0.0274 USDT |
0.0301 USDT |
0.0277 USDT |
| 2025-01-10 |
0.0336 USDT |
826,655,079.6964 URO |
0.0319 USDT |
0.0313 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-01-09 |
0.0388 USDT |
432,621,739.3441 URO |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-01-08 |
0.0419 USDT |
462,349,911.1853 URO |
0.0380 USDT |
0.0370 USDT |
0.0403 USDT |
0.0434 USDT |
| 2025-01-07 |
0.0405 USDT |
508,369,025.3784 URO |
0.0464 USDT |
0.0377 USDT |
0.0392 USDT |
0.0379 USDT |
| 2025-01-06 |
0.0482 USDT |
480,380,714.4087 URO |
0.0472 USDT |
0.0437 USDT |
0.0460 USDT |
0.0480 USDT |
| 2025-01-05 |
0.0485 USDT |
273,349,048.0830 URO |
0.0530 USDT |
0.0461 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-01-04 |
0.0593 USDT |
214,580,053.7854 URO |
0.0592 USDT |
0.0573 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-01-03 |
0.0697 USDT |
205,995,302.6706 URO |
0.0775 USDT |
0.0575 USDT |
0.0671 USDT |
0.0597 USDT |
| 2025-01-02 |
0.0756 USDT |
185,800,528.2695 URO |
0.0100 USDT |
0.0100 USDT |
0.0740 USDT |
0.0778 USDT |