Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9992 USDT |
3,409,000.4214 USDC |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-11-20 |
0.9987 USDT |
6,572,576.9829 USDC |
0.9984 USDT |
0.9981 USDT |
0.9985 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9993 USDT |
1,146,510.0569 USDC |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9998 USDT |
10,165,903.7774 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-17 |
0.9999 USDT |
1,708,336.3337 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9994 USDT |
2,216,830.5675 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-15 |
0.9997 USDT |
3,094,521.5111 USDC |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-14 |
0.9991 USDT |
2,464,892.0165 USDC |
0.9987 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-13 |
0.9983 USDT |
16,663,115.7460 USDC |
0.9990 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-11-12 |
0.9988 USDT |
15,954,677.0802 USDC |
0.9986 USDT |
0.9974 USDT |
0.9987 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9991 USDT |
10,333,582.0241 USDC |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-11-10 |
0.9994 USDT |
2,641,273.3037 USDC |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-09 |
0.9992 USDT |
7,732,628.9598 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9990 USDT |
15,519,434.5371 USDC |
0.9992 USDT |
0.9984 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9993 USDT |
8,802,004.7207 USDC |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-11-06 |
0.9998 USDT |
1,414,031.9501 USDC |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-11-05 |
1.0003 USDT |
2,210,865.0162 USDC |
1.0005 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-11-04 |
1.0006 USDT |
2,367,299.6611 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-11-03 |
1.0003 USDT |
1,275,187.7448 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-11-02 |
1.0003 USDT |
8,129,357.3965 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0010 USDT |
14,480,385.5887 USDC |
1.0012 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-31 |
1.0006 USDT |
7,504,795.9811 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-10-30 |
1.0003 USDT |
5,825,548.5558 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-29 |
1.0008 USDT |
15,233,116.1352 USDC |
1.0004 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0011 USDT |
5,004,603.0830 USDC |
1.0011 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-27 |
1.0011 USDT |
5,826,546.1396 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-10-26 |
1.0013 USDT |
9,012,320.8934 USDC |
1.0017 USDT |
1.0007 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0011 USDT |
21,711,604.8225 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-10-24 |
1.0006 USDT |
2,113,969.2499 USDC |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0005 USDT |
2,360,393.4532 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-10-22 |
1.0003 USDT |
3,316,181.7565 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0002 USDT |
646,673.3191 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-20 |
1.0000 USDT |
360,365.2388 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-10-19 |
0.9999 USDT |
426,880.7370 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-18 |
1.0001 USDT |
3,680,137.2025 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-17 |
1.0000 USDT |
1,081,142.7374 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0000 USDT |
5,924,796.1690 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-15 |
1.0001 USDT |
5,148,463.7805 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-14 |
1.0003 USDT |
12,646,243.1842 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0000 USDT |
438,495.0619 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-12 |
1.0001 USDT |
358,578.6912 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0022 USDT |
13,512,296.1997 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-10 |
1.0009 USDT |
15,378,843.2555 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-09 |
1.0004 USDT |
8,311,092.7929 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0001 USDT |
540,169.6604 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-07 |
0.9999 USDT |
452,459.8274 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-06 |
0.9998 USDT |
204,721.3854 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-05 |
0.9999 USDT |
7,504,490.1910 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
4,314,146.8247 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0002 USDT |
11,539,028.9353 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |