Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.0015 USDT |
2,850,564.8985 USDC |
1.0016 USDT |
1.0010 USDT |
1.0013 USDT |
1.0015 USDT |
| 2024-12-27 |
1.0013 USDT |
4,524,783.4214 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0009 USDT |
1,756,906.5063 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-25 |
1.0009 USDT |
3,018,899.1205 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-12-24 |
1.0011 USDT |
2,803,913.1782 USDC |
1.0012 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0010 USDT |
3,088,760.9382 USDC |
1.0010 USDT |
1.0004 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0005 USDT |
1,788,824.2126 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-12-21 |
1.0003 USDT |
794,731.2381 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-12-20 |
1.0010 USDT |
9,157,041.4415 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-12-19 |
1.0004 USDT |
2,646,892.7085 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-18 |
1.0000 USDT |
13,577,007.5495 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-12-17 |
0.9999 USDT |
11,584,223.8740 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
2,688,174.0702 USDC |
1.0002 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0002 USDT |
805,433.4017 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-12-14 |
0.9998 USDT |
603,018.4385 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9997 USDT |
10,816,812.2196 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-12-12 |
0.9994 USDT |
12,179,168.1997 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9994 USDT |
9,795,786.7647 USDC |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-12-10 |
0.9994 USDT |
11,057,805.0108 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-09 |
0.9997 USDT |
1,563,122.2127 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-12-08 |
0.9991 USDT |
615,271.6282 USDC |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9985 USDT |
914,917.5126 USDC |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-12-06 |
0.9990 USDT |
9,369,862.7085 USDC |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-05 |
0.9987 USDT |
10,493,696.5780 USDC |
0.9985 USDT |
0.9979 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-12-04 |
0.9993 USDT |
10,160,992.5567 USDC |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-12-03 |
0.9996 USDT |
8,886,532.4750 USDC |
0.9997 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-12-02 |
0.9994 USDT |
13,987,175.2326 USDC |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-12-01 |
0.9995 USDT |
10,391,592.7277 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-11-30 |
0.9996 USDT |
10,922,580.5447 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-29 |
0.9994 USDT |
3,374,038.2024 USDC |
0.9998 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-28 |
0.9990 USDT |
10,283,722.4733 USDC |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-11-27 |
1.0002 USDT |
11,820,753.9549 USDC |
1.0004 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-11-26 |
0.9998 USDT |
7,000,531.4269 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
1.0004 USDT |
| 2024-11-25 |
0.9990 USDT |
11,449,630.1142 USDC |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-11-24 |
0.9988 USDT |
618,793.8754 USDC |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-11-23 |
0.9984 USDT |
2,576,814.4496 USDC |
0.9988 USDT |
0.9972 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-11-22 |
0.9988 USDT |
12,671,284.3550 USDC |
0.9987 USDT |
0.9984 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9992 USDT |
3,409,000.4214 USDC |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-11-20 |
0.9987 USDT |
6,572,576.9829 USDC |
0.9984 USDT |
0.9981 USDT |
0.9985 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9993 USDT |
1,146,510.0569 USDC |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9998 USDT |
10,165,903.7774 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-17 |
0.9999 USDT |
1,708,336.3337 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9994 USDT |
2,216,830.5675 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-15 |
0.9997 USDT |
3,094,521.5111 USDC |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-14 |
0.9991 USDT |
2,464,892.0165 USDC |
0.9987 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-13 |
0.9983 USDT |
16,663,115.7460 USDC |
0.9990 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-11-12 |
0.9988 USDT |
15,954,677.0802 USDC |
0.9986 USDT |
0.9974 USDT |
0.9987 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9991 USDT |
10,333,582.0241 USDC |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-11-10 |
0.9994 USDT |
2,641,273.3037 USDC |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-09 |
0.9992 USDT |
7,732,628.9598 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |