Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9999 USDT |
6,940,274.9631 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9998 USDT |
7,649,825.2174 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-10 |
0.9998 USDT |
5,657,022.5101 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-09 |
0.9997 USDT |
4,816,658.0224 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-08 |
0.9998 USDT |
6,269,867.8380 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9999 USDT |
5,012,714.0119 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
5,477,627.9520 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-05 |
1.0000 USDT |
6,114,400.1232 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-04 |
1.0000 USDT |
5,225,483.2273 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0001 USDT |
6,391,859.3482 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0002 USDT |
3,839,210.7224 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-01 |
1.0003 USDT |
4,317,945.6402 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0003 USDT |
9,815,413.3806 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-06-29 |
1.0002 USDT |
6,469,918.0795 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-28 |
1.0000 USDT |
7,548,084.4278 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-06-27 |
1.0000 USDT |
6,171,451.5112 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9998 USDT |
5,352,028.5937 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9997 USDT |
4,771,923.1183 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9997 USDT |
4,781,157.3418 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-23 |
0.9998 USDT |
3,353,535.8080 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-22 |
0.9999 USDT |
5,960,706.8787 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-21 |
1.0001 USDT |
5,679,813.3807 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0002 USDT |
6,809,129.3189 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0003 USDT |
5,294,973.3979 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
4,031,696.9085 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
5,276,031.9386 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0012 USDT |
3,213,981.4663 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0024 USDT |
11,712,254.7046 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0009 USDT |
| 2023-06-14 |
1.0003 USDT |
4,207,792.5230 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-13 |
1.0000 USDT |
1,290,707.0865 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-06-12 |
0.9998 USDT |
2,414,990.0777 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-11 |
0.9995 USDT |
1,285,584.0318 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-10 |
0.9998 USDT |
4,674,497.1992 USDC |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-09 |
1.0000 USDT |
2,451,769.3770 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-06-08 |
1.0000 USDT |
3,011,845.1951 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9998 USDT |
1,472,556.9026 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9998 USDT |
1,806,138.2710 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9997 USDT |
2,578,845.3392 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9997 USDT |
592,893.4758 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-03 |
0.9997 USDT |
1,134,680.3840 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9998 USDT |
1,780,623.9160 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9998 USDT |
3,208,770.2188 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9997 USDT |
2,027,951.1530 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9997 USDT |
1,829,853.5169 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-29 |
0.9997 USDT |
1,826,581.5624 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9998 USDT |
783,210.7013 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9998 USDT |
798,477.4654 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-26 |
0.9999 USDT |
1,437,868.9033 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-25 |
1.0000 USDT |
3,207,560.2615 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9998 USDT |
2,514,114.3945 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |