Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9998 USDT |
18,056,749.3591 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-02-11 |
0.9998 USDT |
16,305,631.1313 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-10 |
0.9998 USDT |
24,744,697.7403 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-09 |
0.9999 USDT |
16,297,192.1632 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
9,496,237.8770 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-07 |
0.9999 USDT |
24,830,589.6330 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-06 |
0.9998 USDT |
10,919,093.3421 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-02-05 |
0.9997 USDT |
15,300,525.2679 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-04 |
0.9999 USDT |
13,845,479.1347 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9999 USDT |
14,297,648.7454 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9998 USDT |
24,893,749.5953 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-02-01 |
0.9999 USDT |
23,907,422.4418 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-31 |
1.0000 USDT |
11,191,096.4955 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9999 USDT |
18,800,249.1964 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
19,780,944.1606 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-28 |
0.9998 USDT |
23,481,719.5774 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-27 |
0.9998 USDT |
20,262,505.6397 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-26 |
0.9999 USDT |
15,667,796.6295 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-25 |
0.9998 USDT |
13,744,951.1360 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-24 |
0.9999 USDT |
19,039,834.6806 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-23 |
0.9998 USDT |
11,014,205.0167 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-22 |
0.9999 USDT |
8,110,669.2797 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
17,715,544.5932 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-20 |
1.0000 USDT |
22,299,061.4829 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-19 |
1.0000 USDT |
17,454,822.4497 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
24,254,288.4420 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9999 USDT |
20,221,390.7470 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-16 |
0.9997 USDT |
26,763,563.1516 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-01-15 |
0.9998 USDT |
20,345,188.7449 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-01-14 |
0.9998 USDT |
25,979,896.4969 USDC |
1.0000 USDT |
0.9983 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9999 USDT |
28,168,159.1170 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-12 |
1.0000 USDT |
25,523,812.9182 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-11 |
0.9999 USDT |
28,534,227.0061 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-01-10 |
1.0000 USDT |
23,753,034.0830 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-09 |
1.0000 USDT |
24,541,766.7068 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0001 USDT |
15,629,247.3552 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0002 USDT |
19,409,485.5735 USDC |
1.0005 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0004 USDT |
12,984,409.7495 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-05 |
1.0002 USDT |
23,200,173.9203 USDC |
1.0004 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0003 USDT |
19,902,862.9909 USDC |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0003 USDT |
16,442,248.7630 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0003 USDT |
12,128,051.6794 USDC |
1.0005 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-01 |
1.0005 USDT |
23,043,631.3277 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
20,098,388.7332 USDC |
1.0007 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-30 |
1.0004 USDT |
29,879,968.1235 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-29 |
1.0004 USDT |
23,646,105.7341 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-12-28 |
1.0003 USDT |
20,097,724.7518 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-27 |
1.0002 USDT |
20,215,230.8920 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-26 |
1.0001 USDT |
15,006,603.0985 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-25 |
1.0001 USDT |
30,333,122.4491 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |