Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0000 USDT |
11,641,359.5780 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-23 |
1.0000 USDT |
37,840,095.3414 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-22 |
0.9999 USDT |
30,922,733.1144 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-21 |
0.9999 USDT |
19,844,848.0949 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-20 |
0.9999 USDT |
16,419,435.4936 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-19 |
0.9998 USDT |
14,229,028.2856 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
10,380,888.5347 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9998 USDT |
23,725,744.6372 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-16 |
0.9999 USDT |
19,281,525.8117 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-15 |
0.9998 USDT |
25,152,259.3963 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0000 USDT |
31,661,985.6561 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-13 |
0.9997 USDT |
29,360,766.7359 USDC |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-12-12 |
0.9999 USDT |
22,986,678.5483 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-11 |
0.9999 USDT |
8,933,331.4471 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9999 USDT |
14,213,984.7084 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-09 |
0.9999 USDT |
17,645,103.1010 USDC |
0.9998 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-08 |
0.9999 USDT |
22,553,413.7723 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-07 |
1.0000 USDT |
19,789,534.2751 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-06 |
0.9998 USDT |
21,758,891.8437 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-05 |
0.9998 USDT |
10,037,358.8994 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-04 |
0.9999 USDT |
4,369,373.1147 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9999 USDT |
13,934,851.1799 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-02 |
0.9999 USDT |
19,992,750.9494 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-01 |
1.0000 USDT |
22,335,034.0510 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0001 USDT |
23,375,865.0815 USDC |
1.0003 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0004 USDT |
26,168,237.2600 USDC |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-11-28 |
1.0004 USDT |
20,892,981.3156 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-11-27 |
1.0005 USDT |
10,605,986.4404 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0005 USDT |
15,777,464.3399 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-25 |
1.0006 USDT |
13,292,488.1314 USDC |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0009 USDT |
18,089,566.1716 USDC |
1.0011 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-23 |
1.0011 USDT |
21,065,729.2124 USDC |
1.0012 USDT |
1.0006 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-11-22 |
1.0012 USDT |
23,988,985.7965 USDC |
1.0012 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0015 USDT |
18,089,848.4304 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0012 USDT |
17,039,665.7199 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-19 |
1.0011 USDT |
9,846,420.4380 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-11-18 |
1.0008 USDT |
26,101,041.5755 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0006 USDT |
20,769,242.8737 USDC |
1.0009 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-11-16 |
1.0007 USDT |
27,455,671.1640 USDC |
1.0012 USDT |
0.9872 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-11-15 |
1.0012 USDT |
18,173,989.7159 USDC |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0015 USDT |
20,532,794.1271 USDC |
1.0022 USDT |
1.0007 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-11-13 |
1.0016 USDT |
19,173,115.4412 USDC |
1.0016 USDT |
1.0008 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-11-12 |
1.0022 USDT |
11,917,592.9877 USDC |
1.0021 USDT |
1.0004 USDT |
1.0017 USDT |
1.0018 USDT |
| 2022-11-11 |
1.0026 USDT |
32,663,483.4193 USDC |
1.0029 USDT |
1.0000 USDT |
1.0022 USDT |
1.0021 USDT |
| 2022-11-10 |
1.0045 USDT |
75,139,751.9871 USDC |
1.0019 USDT |
0.9588 USDT |
1.0021 USDT |
1.0031 USDT |
| 2022-11-09 |
1.0012 USDT |
39,360,134.5665 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0011 USDT |
| 2022-11-08 |
0.9997 USDT |
24,726,555.7699 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-11-07 |
0.9999 USDT |
20,221,831.1747 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
15,572,020.6813 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-05 |
0.9999 USDT |
21,488,477.8500 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |