Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0000 USDT |
17,172,251.5251 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-03 |
1.0000 USDT |
16,287,847.2969 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0001 USDT |
20,172,239.1392 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-01 |
1.0002 USDT |
17,732,023.7363 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-31 |
0.9999 USDT |
20,875,782.0703 USDC |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9997 USDT |
10,639,260.7149 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
7,003,195.2651 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9998 USDT |
10,080,217.7364 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
14,961,461.5304 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9997 USDT |
21,169,325.2018 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
22,786,395.5970 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9999 USDT |
16,224,381.8105 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
15,326,107.7707 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9999 USDT |
17,061,357.3112 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0001 USDT |
27,038,467.7013 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-20 |
1.0000 USDT |
18,237,666.6235 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-19 |
0.9999 USDT |
21,413,538.5330 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
23,232,800.2110 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
22,556,394.3979 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-16 |
0.9999 USDT |
14,999,537.5388 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
14,613,125.4497 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9999 USDT |
17,204,619.9128 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0000 USDT |
16,312,380.6552 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0000 USDT |
20,605,426.4692 USDC |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
20,605,441.4842 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-10 |
0.9998 USDT |
19,267,838.7582 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9998 USDT |
14,895,078.3289 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-08 |
0.9998 USDT |
21,683,146.0199 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
14,920,499.2888 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9998 USDT |
19,401,797.7077 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9997 USDT |
20,614,285.2963 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-04 |
0.9998 USDT |
19,554,410.7523 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-03 |
0.9999 USDT |
16,134,586.8767 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
16,758,811.4925 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9999 USDT |
16,715,380.8744 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
16,844,196.8758 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
17,044,046.4736 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-28 |
1.0000 USDT |
14,049,218.3678 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0001 USDT |
18,420,781.9664 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-26 |
1.0000 USDT |
13,621,432.1603 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-09-25 |
0.9999 USDT |
5,372,922.5868 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-24 |
0.9999 USDT |
9,896,951.2663 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0000 USDT |
6,947,863.3298 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
22,596,354.3627 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
7,705,638.7427 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-20 |
0.9998 USDT |
7,282,478.4495 USDC |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9999 USDT |
9,826,445.8188 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0000 USDT |
7,608,254.7712 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
6,886,967.8987 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
8,457,416.6889 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |