Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9998 USDT |
6,262,173.3585 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-14 |
0.9999 USDT |
9,868,491.1787 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9997 USDT |
12,429,922.3745 USDC |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9997 USDT |
10,148,351.8785 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
4,477,720.8228 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9996 USDT |
6,607,198.4400 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
7,326,122.0342 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-08 |
0.9999 USDT |
10,790,196.2738 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
9,651,345.1606 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
0.9971 USDT |
19,604,593.6922 USDC |
1.0000 USDT |
0.9898 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-05 |
0.9999 USDT |
5,853,043.9401 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
6,422,455.8667 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9996 USDT |
13,161,867.4601 USDC |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9999 USDT |
17,829,741.2710 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
0.9999 USDT |
4,817,195.5663 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-31 |
0.9999 USDT |
8,015,090.9910 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-30 |
0.9999 USDT |
7,196,113.8400 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
7,117,707.5876 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-28 |
0.9999 USDT |
5,790,400.0426 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9999 USDT |
9,762,736.2836 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-26 |
1.0000 USDT |
12,032,904.9810 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-25 |
0.9999 USDT |
6,095,129.0704 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
0.9999 USDT |
11,928,128.7493 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0000 USDT |
10,065,123.7623 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0008 USDT |
11,431,825.6234 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
7,887,743.4544 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-20 |
0.9999 USDT |
6,832,187.5071 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-19 |
0.9999 USDT |
9,382,331.6155 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9992 USDT |
19,361,950.7109 USDC |
1.0000 USDT |
0.9800 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9999 USDT |
11,066,513.7100 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9997 USDT |
10,793,158.2129 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9996 USDT |
6,009,120.0482 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-14 |
0.9996 USDT |
6,752,697.1396 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9995 USDT |
6,587,240.3434 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9995 USDT |
9,964,602.8966 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9994 USDT |
15,878,387.2651 USDC |
0.9998 USDT |
0.9950 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9997 USDT |
12,809,332.4678 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9998 USDT |
7,474,614.9887 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
10,129,705.9318 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
2,837,507.8884 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9998 USDT |
8,027,103.5100 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9998 USDT |
10,594,974.8646 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9997 USDT |
9,860,815.7976 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
10,771,999.3555 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9997 USDT |
7,944,355.3972 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
19,283,722.2517 USDC |
0.9996 USDT |
0.9984 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-31 |
0.9995 USDT |
16,453,706.8775 USDC |
0.9998 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9996 USDT |
8,933,596.7930 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9997 USDT |
12,596,646.9491 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-07-28 |
0.9997 USDT |
15,351,518.2890 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |