Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9998 USDT |
11,567,656.0192 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9999 USDT |
6,375,035.1180 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0000 USDT |
17,618,778.0270 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
8,261,208.8286 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9998 USDT |
13,086,608.3054 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9998 USDT |
15,433,925.9648 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
0.9999 USDT |
14,231,506.8481 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9998 USDT |
13,969,934.6362 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0001 USDT |
17,703,010.7175 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0002 USDT |
10,987,977.2425 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
14,059,373.9022 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0002 USDT |
11,537,592.3774 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-15 |
1.0005 USDT |
8,683,483.0286 USDC |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-14 |
1.0007 USDT |
12,081,572.0228 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-13 |
1.0009 USDT |
9,514,318.3913 USDC |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0009 USDT |
10,275,389.6448 USDC |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-11 |
1.0007 USDT |
14,360,411.5153 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-07-10 |
1.0005 USDT |
11,241,534.7054 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-09 |
1.0005 USDT |
11,496,818.2226 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0006 USDT |
10,870,524.6394 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0009 USDT |
18,752,264.9799 USDC |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0010 USDT |
13,028,867.3616 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-07-05 |
1.0010 USDT |
18,374,060.1643 USDC |
1.0012 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0011 USDT |
20,315,002.1329 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0011 USDT |
13,994,521.2704 USDC |
1.0012 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0011 USDT |
11,388,366.3564 USDC |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-01 |
1.0011 USDT |
19,480,817.5940 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-30 |
1.0013 USDT |
15,761,536.5640 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-29 |
1.0013 USDT |
16,023,194.6347 USDC |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0011 USDT |
14,173,824.5415 USDC |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0008 USDT |
17,805,945.0429 USDC |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0006 USDT |
9,738,069.1590 USDC |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0007 USDT |
8,310,598.5416 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
12,921,061.4558 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-23 |
1.0009 USDT |
11,647,557.8349 USDC |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-22 |
1.0011 USDT |
15,264,891.3348 USDC |
1.0012 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-21 |
1.0011 USDT |
16,432,414.2752 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0012 USDT |
13,138,645.1850 USDC |
1.0013 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-19 |
1.0014 USDT |
10,552,449.4963 USDC |
1.0015 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0014 USDT |
17,108,874.1750 USDC |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0013 USDT |
18,257,260.4949 USDC |
1.0013 USDT |
1.0006 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0012 USDT |
13,490,239.7231 USDC |
1.0012 USDT |
1.0006 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0016 USDT |
16,985,126.4151 USDC |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0014 USDT |
21,495,740.4128 USDC |
1.0014 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0015 USDT |
41,309,013.3615 USDC |
1.0012 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-12 |
1.0096 USDT |
34,765,358.6841 USDC |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-11 |
1.0011 USDT |
7,481,450.1985 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
7,734,288.7426 USDC |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-06-09 |
1.0008 USDT |
6,946,396.2804 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
6,162,845.8053 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |