Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.9999 USDT |
2,698,100.5240 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
4,783,105.0155 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-15 |
0.9999 USDT |
1,637,455.9663 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-14 |
0.9998 USDT |
2,875,733.7318 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9998 USDT |
894,860.5881 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9998 USDT |
2,774,188.8339 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-11 |
0.9997 USDT |
1,668,565.3171 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-10 |
0.9998 USDT |
2,352,768.7523 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9998 USDT |
1,995,138.1864 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9998 USDT |
3,146,884.3506 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-07 |
0.9999 USDT |
1,985,033.8158 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9997 USDT |
5,039,440.7618 USDC |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9997 USDT |
2,097,738.9920 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9997 USDT |
1,371,045.3665 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9997 USDT |
1,356,512.7917 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9997 USDT |
1,258,901.4743 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-01 |
0.9996 USDT |
2,437,399.1884 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-31 |
0.9998 USDT |
6,315,710.2585 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-30 |
0.9996 USDT |
3,201,637.6390 USDC |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9995 USDT |
2,551,352.1333 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-28 |
0.9996 USDT |
1,330,586.8427 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9997 USDT |
4,925,887.3486 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9995 USDT |
2,344,559.5921 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9995 USDT |
1,329,673.3207 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9997 USDT |
3,221,745.2212 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-23 |
0.9996 USDT |
2,135,144.9508 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-03-22 |
0.9995 USDT |
4,849,814.3405 USDC |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9997 USDT |
6,118,002.8220 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-03-20 |
0.9997 USDT |
3,915,255.4662 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
1,600,650.3635 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9994 USDT |
2,692,153.9831 USDC |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9994 USDT |
4,596,050.7644 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
3,476,004.9728 USDC |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9998 USDT |
3,081,026.9513 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9998 USDT |
1,570,200.4019 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
2,343,882.2937 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0001 USDT |
2,171,621.0360 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9999 USDT |
3,431,085.4374 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2022-03-10 |
0.9998 USDT |
8,722,871.4283 USDC |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-09 |
0.9998 USDT |
2,062,049.8391 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-08 |
0.9998 USDT |
3,646,373.4074 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-07 |
1.0001 USDT |
4,373,907.0238 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-06 |
1.0000 USDT |
1,611,351.4556 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-03-05 |
0.9998 USDT |
2,696,253.1089 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-04 |
1.0000 USDT |
2,986,988.3233 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
3,429,779.0038 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
2,653,977.2340 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9997 USDT |
3,369,708.8071 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9996 USDT |
2,296,772.2587 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-27 |
0.9995 USDT |
2,001,599.4284 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |