Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0000 USDT |
12,670,083.1285 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0003 USDT |
1,010,565.9522 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
2,978,533.4399 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9984 USDT |
2,787,778.3604 USDC |
1.0000 USDT |
0.9150 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-01-03 |
0.9999 USDT |
3,766,293.7558 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0000 USDT |
1,974,111.2437 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-01 |
1.0001 USDT |
948,328.0449 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-31 |
1.0000 USDT |
2,912,465.7052 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0001 USDT |
2,266,854.7795 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
1.0000 USDT |
1,822,084.4074 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-28 |
0.9996 USDT |
3,264,854.9770 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9996 USDT |
3,049,429.5770 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9995 USDT |
1,328,411.1038 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9998 USDT |
3,621,202.3387 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9996 USDT |
1,562,959.7594 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-23 |
0.9997 USDT |
2,543,532.0987 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-22 |
1.0038 USDT |
2,390,446.4488 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9998 USDT |
3,567,018.5640 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9997 USDT |
1,699,788.0554 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-19 |
0.9996 USDT |
1,103,262.8979 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9997 USDT |
1,056,683.7344 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-17 |
0.9997 USDT |
1,880,605.3813 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9995 USDT |
1,985,194.6071 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-15 |
0.9996 USDT |
3,222,961.8032 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9996 USDT |
2,554,145.9519 USDC |
0.9998 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-12-13 |
0.9996 USDT |
3,717,082.4857 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-12 |
0.9994 USDT |
1,726,903.7988 USDC |
0.9995 USDT |
0.9981 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9996 USDT |
3,747,543.5797 USDC |
0.9999 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9996 USDT |
7,155,070.8861 USDC |
0.9996 USDT |
0.9986 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9992 USDT |
3,989,411.3663 USDC |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-12-08 |
0.9990 USDT |
2,769,112.8602 USDC |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9987 USDT |
3,890,679.5775 USDC |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9987 USDT |
5,468,375.9307 USDC |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-12-05 |
0.9985 USDT |
3,075,486.2611 USDC |
0.9986 USDT |
0.9981 USDT |
0.9984 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9946 USDT |
12,493,683.6418 USDC |
0.9993 USDT |
0.9000 USDT |
0.9982 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9992 USDT |
5,719,460.0346 USDC |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9989 USDT |
5,039,923.7849 USDC |
0.9993 USDT |
0.9977 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9977 USDT |
6,051,948.1231 USDC |
0.9990 USDT |
0.9000 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
4,167,728.1172 USDC |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-11-29 |
0.9993 USDT |
7,019,267.3489 USDC |
0.9992 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-11-28 |
0.9989 USDT |
3,742,595.9456 USDC |
0.9993 USDT |
0.9901 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-27 |
0.9978 USDT |
6,846,328.2812 USDC |
0.9991 USDT |
0.9911 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9988 USDT |
6,307,864.4862 USDC |
0.9993 USDT |
0.9966 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-25 |
0.9994 USDT |
3,690,418.3846 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-24 |
0.9995 USDT |
3,392,480.0488 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9994 USDT |
4,647,674.8834 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-22 |
0.9991 USDT |
4,477,778.0610 USDC |
0.9992 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9993 USDT |
2,991,280.4237 USDC |
0.9994 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
3,273,080.0979 USDC |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-19 |
0.9992 USDT |
3,952,455.9107 USDC |
0.9992 USDT |
0.9973 USDT |
0.9992 USDT |
0.9992 USDT |