Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.9988 USDT |
8,057,803.0000 USDC |
0.9992 USDT |
0.9961 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9997 USDT |
16,489,242.5352 USDC |
0.9990 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-11-03 |
0.9994 USDT |
8,365,153.9892 USDC |
0.9992 USDT |
0.9971 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9994 USDT |
9,190,101.9795 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9994 USDT |
9,011,753.2290 USDC |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
3,981,409.6314 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
2,915,841.4655 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9998 USDT |
5,128,659.1854 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-28 |
0.9997 USDT |
10,950,624.7103 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-10-27 |
0.9998 USDT |
14,072,985.5348 USDC |
1.0001 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-10-26 |
1.0002 USDT |
3,954,558.6422 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-25 |
1.0001 USDT |
4,913,726.5735 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-24 |
1.0002 USDT |
2,348,571.8178 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
2,215,161.9020 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-22 |
1.0001 USDT |
6,501,286.8396 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-10-21 |
1.0001 USDT |
7,450,955.0743 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-20 |
1.0000 USDT |
10,865,069.7814 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-19 |
1.0001 USDT |
8,246,805.0781 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-18 |
1.0002 USDT |
7,889,751.7671 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-17 |
1.0002 USDT |
8,446,529.1307 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0002 USDT |
11,284,096.5015 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-10-15 |
1.0001 USDT |
7,182,850.0996 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-10-14 |
1.0001 USDT |
7,541,401.9116 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-10-13 |
1.0001 USDT |
5,744,773.0155 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-12 |
1.0000 USDT |
6,157,147.7755 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-10-11 |
0.9998 USDT |
4,811,412.2900 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-10 |
0.9999 USDT |
10,115,006.2100 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-09 |
1.0000 USDT |
4,899,064.1865 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9999 USDT |
8,654,167.0192 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-07 |
0.9998 USDT |
6,697,825.0388 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9997 USDT |
7,429,439.2222 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-05 |
0.9998 USDT |
4,869,164.0538 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9999 USDT |
10,347,402.7718 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-03 |
0.9998 USDT |
6,818,861.6279 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-10-02 |
0.9997 USDT |
13,820,724.9934 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9999 USDT |
11,496,578.9961 USDC |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-30 |
1.0002 USDT |
4,145,413.0755 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-09-29 |
1.0001 USDT |
6,024,522.9937 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-09-28 |
1.0002 USDT |
8,267,901.4205 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-27 |
0.9998 USDT |
11,915,298.5193 USDC |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9998 USDT |
30,464,248.5427 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9995 USDT |
10,994,600.6406 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9997 USDT |
13,223,889.1942 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-23 |
0.9996 USDT |
5,315,860.9220 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-09-22 |
1.0001 USDT |
9,542,875.3169 USDC |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0004 USDT |
8,317,963.5094 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-09-20 |
1.0002 USDT |
9,681,143.8801 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-09-19 |
1.0000 USDT |
3,608,010.3558 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
4,704,217.6192 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-17 |
1.0000 USDT |
4,282,122.5296 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |