Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0002 USDT |
8,267,901.4205 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-27 |
0.9998 USDT |
11,915,298.5193 USDC |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9998 USDT |
30,464,248.5427 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9995 USDT |
10,994,600.6406 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9997 USDT |
13,223,889.1942 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-23 |
0.9996 USDT |
5,315,860.9220 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-09-22 |
1.0001 USDT |
9,542,875.3169 USDC |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0004 USDT |
8,317,963.5094 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-09-20 |
1.0002 USDT |
9,681,143.8801 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-09-19 |
1.0000 USDT |
3,608,010.3558 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
4,704,217.6192 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-17 |
1.0000 USDT |
4,282,122.5296 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-16 |
0.9997 USDT |
6,577,687.8435 USDC |
0.9996 USDT |
0.9980 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-15 |
0.9995 USDT |
5,563,723.7104 USDC |
0.9997 USDT |
0.9980 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-09-14 |
0.9999 USDT |
4,049,123.9285 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-09-13 |
1.0025 USDT |
13,762,854.7853 USDC |
1.0001 USDT |
0.9989 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-12 |
1.0000 USDT |
3,903,805.2570 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-09-11 |
1.0001 USDT |
3,073,553.7351 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-10 |
1.0002 USDT |
5,080,659.9876 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-09-09 |
1.0000 USDT |
6,429,098.1754 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-09-08 |
0.9997 USDT |
6,810,483.5317 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9991 USDT |
7,328,342.5998 USDC |
0.9992 USDT |
0.9980 USDT |
0.9988 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
5,774,429.7360 USDC |
0.9993 USDT |
0.9986 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-09-05 |
0.9991 USDT |
2,255,364.2015 USDC |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-09-04 |
0.9996 USDT |
4,461,688.1992 USDC |
0.9999 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-09-03 |
0.9998 USDT |
5,243,011.9744 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-02 |
0.9997 USDT |
14,772,393.4158 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-09-01 |
0.9997 USDT |
4,970,550.1845 USDC |
1.0001 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-31 |
0.9998 USDT |
8,684,469.6843 USDC |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9999 USDT |
| 2021-08-30 |
0.9992 USDT |
4,792,811.1643 USDC |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9994 USDT |
| 2021-08-29 |
0.9991 USDT |
1,831,716.7754 USDC |
0.9994 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-08-28 |
0.9994 USDT |
1,608,898.3994 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-08-27 |
1.0000 USDT |
10,336,010.8369 USDC |
0.9998 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-26 |
0.9998 USDT |
5,087,907.7823 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-08-25 |
0.9999 USDT |
5,792,083.0359 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-08-24 |
0.9996 USDT |
4,261,634.6925 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-08-23 |
0.9991 USDT |
4,455,874.6211 USDC |
0.9993 USDT |
0.9944 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-08-22 |
0.9993 USDT |
2,407,228.2634 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9995 USDT |
3,501,098.4901 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-08-20 |
0.9997 USDT |
3,290,935.8291 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-19 |
0.9996 USDT |
3,069,736.1822 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-18 |
0.9998 USDT |
2,610,973.0528 USDC |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-17 |
0.9996 USDT |
3,230,430.4221 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-08-16 |
0.9992 USDT |
2,270,774.3220 USDC |
0.9993 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-08-15 |
0.9993 USDT |
1,853,041.8891 USDC |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9993 USDT |
4,114,596.9248 USDC |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9995 USDT |
6,290,371.9210 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-08-12 |
0.9997 USDT |
4,077,322.6842 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-08-11 |
0.9997 USDT |
4,590,962.9473 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-10 |
0.9997 USDT |
6,108,529.5930 USDC |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |