Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9991 USDT |
5,020,262.4880 USDC |
0.9994 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-08-08 |
0.9992 USDT |
4,680,815.3881 USDC |
0.9993 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-08-07 |
0.9996 USDT |
11,366,926.4027 USDC |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-06 |
0.9993 USDT |
5,304,470.9918 USDC |
0.9998 USDT |
0.9989 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0001 USDT |
5,814,416.2385 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-04 |
1.0002 USDT |
3,293,792.3743 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-08-03 |
0.9999 USDT |
4,448,527.6802 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-08-02 |
0.9999 USDT |
3,525,042.8077 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9996 USDT |
2,789,167.4291 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-07-31 |
0.9998 USDT |
2,265,209.0217 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-30 |
0.9998 USDT |
4,555,497.4757 USDC |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-29 |
1.0000 USDT |
4,214,560.0429 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-28 |
1.0003 USDT |
11,091,700.6680 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-27 |
1.0001 USDT |
14,362,793.6645 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-26 |
1.0002 USDT |
9,937,409.7561 USDC |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
1.0003 USDT |
| 2021-07-25 |
0.9998 USDT |
4,321,543.2502 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-07-24 |
0.9996 USDT |
3,675,138.6302 USDC |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-23 |
0.9996 USDT |
3,748,998.1885 USDC |
1.0000 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-22 |
0.9999 USDT |
2,129,370.7907 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0002 USDT |
3,771,999.2403 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-20 |
1.0003 USDT |
5,380,829.6627 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-07-19 |
1.0003 USDT |
2,629,689.7539 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-07-18 |
1.0000 USDT |
1,899,556.1146 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0000 USDT |
1,845,705.4499 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-16 |
1.0000 USDT |
1,443,420.6561 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0001 USDT |
1,690,754.3819 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-14 |
0.9999 USDT |
5,212,615.9857 USDC |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-07-13 |
1.0002 USDT |
2,644,418.0989 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-07-12 |
1.0003 USDT |
2,828,698.5687 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2021-07-11 |
1.0005 USDT |
1,956,732.5279 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-07-10 |
1.0005 USDT |
2,040,774.5033 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-09 |
1.0001 USDT |
2,263,609.5019 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-07-08 |
1.0000 USDT |
2,243,370.6525 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-07 |
1.0001 USDT |
3,325,501.0987 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-06 |
1.0000 USDT |
3,995,349.2539 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-05 |
1.0005 USDT |
4,706,322.5527 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-04 |
1.0002 USDT |
1,575,526.6977 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-07-03 |
1.0002 USDT |
1,446,913.8112 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-02 |
1.0011 USDT |
3,004,987.6778 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-01 |
1.0004 USDT |
4,390,313.4276 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-30 |
1.0001 USDT |
2,391,078.9300 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-29 |
1.0016 USDT |
10,062,608.5534 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-06-28 |
1.0003 USDT |
3,632,303.2703 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-06-27 |
1.0003 USDT |
3,463,297.4803 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-26 |
1.0002 USDT |
4,106,091.1922 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-25 |
1.0003 USDT |
3,705,286.6564 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-06-24 |
1.0005 USDT |
4,372,264.4180 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0006 USDT |
| 2021-06-23 |
1.0000 USDT |
5,836,840.8386 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-06-22 |
1.0001 USDT |
7,254,833.1604 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-21 |
1.0002 USDT |
6,629,765.4005 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |