Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.0001 USDT |
14,362,793.6645 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-26 |
1.0002 USDT |
9,937,409.7561 USDC |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
1.0003 USDT |
| 2021-07-25 |
0.9998 USDT |
4,321,543.2502 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-07-24 |
0.9996 USDT |
3,675,138.6302 USDC |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-23 |
0.9996 USDT |
3,748,998.1885 USDC |
1.0000 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-22 |
0.9999 USDT |
2,129,370.7907 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0002 USDT |
3,771,999.2403 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-20 |
1.0003 USDT |
5,380,829.6627 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-07-19 |
1.0003 USDT |
2,629,689.7539 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-07-18 |
1.0000 USDT |
1,899,556.1146 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0000 USDT |
1,845,705.4499 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-16 |
1.0000 USDT |
1,443,420.6561 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0001 USDT |
1,690,754.3819 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-14 |
0.9999 USDT |
5,212,615.9857 USDC |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-07-13 |
1.0002 USDT |
2,644,418.0989 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-07-12 |
1.0003 USDT |
2,828,698.5687 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2021-07-11 |
1.0005 USDT |
1,956,732.5279 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-07-10 |
1.0005 USDT |
2,040,774.5033 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-09 |
1.0001 USDT |
2,263,609.5019 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-07-08 |
1.0000 USDT |
2,243,370.6525 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-07 |
1.0001 USDT |
3,325,501.0987 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-06 |
1.0000 USDT |
3,995,349.2539 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-05 |
1.0005 USDT |
4,706,322.5527 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-04 |
1.0002 USDT |
1,575,526.6977 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-07-03 |
1.0002 USDT |
1,446,913.8112 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-02 |
1.0011 USDT |
3,004,987.6778 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-01 |
1.0004 USDT |
4,390,313.4276 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-30 |
1.0001 USDT |
2,391,078.9300 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-29 |
1.0016 USDT |
10,062,608.5534 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-06-28 |
1.0003 USDT |
3,632,303.2703 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-06-27 |
1.0003 USDT |
3,463,297.4803 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-26 |
1.0002 USDT |
4,106,091.1922 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-25 |
1.0003 USDT |
3,705,286.6564 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-06-24 |
1.0005 USDT |
4,372,264.4180 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0006 USDT |
| 2021-06-23 |
1.0000 USDT |
5,836,840.8386 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-06-22 |
1.0001 USDT |
7,254,833.1604 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-21 |
1.0002 USDT |
6,629,765.4005 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0001 USDT |
2,555,490.7507 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-19 |
0.9997 USDT |
4,527,296.5692 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-18 |
1.0001 USDT |
6,611,489.3392 USDC |
1.0003 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-17 |
1.0005 USDT |
3,321,020.2913 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-06-16 |
1.0001 USDT |
2,705,270.6420 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-15 |
0.9999 USDT |
3,390,078.7154 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-14 |
0.9997 USDT |
4,320,958.6016 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-06-13 |
1.0003 USDT |
2,221,439.0753 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
1,504,661.2450 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-11 |
0.9996 USDT |
3,945,670.4116 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-06-10 |
0.9990 USDT |
4,759,718.8200 USDC |
0.9991 USDT |
0.9987 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-06-09 |
0.9991 USDT |
5,847,823.9653 USDC |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-06-08 |
0.9995 USDT |
9,281,209.3148 USDC |
1.0000 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |