Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9992 USDT |
4,694,474.5496 USDC |
0.9986 USDT |
0.9982 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-04-30 |
0.9994 USDT |
2,825,310.6071 USDC |
1.0000 USDT |
0.9962 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-04-29 |
0.9997 USDT |
5,367,085.5826 USDC |
0.9988 USDT |
0.9962 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-04-28 |
0.9996 USDT |
3,209,505.0941 USDC |
0.9988 USDT |
0.9952 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-04-27 |
0.9991 USDT |
3,329,543.8100 USDC |
0.9996 USDT |
0.9966 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-26 |
0.9991 USDT |
3,291,222.5104 USDC |
0.9995 USDT |
0.9952 USDT |
0.9988 USDT |
0.9995 USDT |
| 2021-04-25 |
0.9996 USDT |
1,714,881.4572 USDC |
0.9989 USDT |
0.9972 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-04-24 |
0.9990 USDT |
4,229,073.8583 USDC |
0.9992 USDT |
0.9983 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-23 |
1.0001 USDT |
11,614,527.2850 USDC |
1.0001 USDT |
0.9961 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-04-22 |
0.9996 USDT |
3,453,337.5572 USDC |
1.0000 USDT |
0.9950 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-21 |
0.9996 USDT |
6,789,504.2917 USDC |
0.9993 USDT |
0.9950 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-04-20 |
0.9994 USDT |
5,729,572.1015 USDC |
0.9996 USDT |
0.9945 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-04-19 |
0.9993 USDT |
5,027,280.3250 USDC |
0.9987 USDT |
0.9941 USDT |
0.9986 USDT |
0.9994 USDT |
| 2021-04-18 |
0.9985 USDT |
8,011,115.7636 USDC |
0.9992 USDT |
0.9941 USDT |
0.9982 USDT |
0.9985 USDT |
| 2021-04-17 |
0.9996 USDT |
3,256,973.9271 USDC |
0.9992 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-04-16 |
0.9991 USDT |
3,932,066.2689 USDC |
0.9989 USDT |
0.9976 USDT |
0.9986 USDT |
0.9993 USDT |
| 2021-04-15 |
0.9999 USDT |
5,392,326.3127 USDC |
1.0000 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
7,033,234.1781 USDC |
1.0000 USDT |
0.9984 USDT |
0.9995 USDT |
1.0001 USDT |
| 2021-04-13 |
1.0001 USDT |
5,701,966.4250 USDC |
1.0006 USDT |
0.9990 USDT |
0.9997 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0007 USDT |
3,252,732.7177 USDC |
1.0010 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-11 |
1.0009 USDT |
2,271,002.1562 USDC |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0010 USDT |
| 2021-04-10 |
1.0006 USDT |
2,039,786.8764 USDC |
1.0007 USDT |
0.9990 USDT |
1.0004 USDT |
1.0008 USDT |
| 2021-04-09 |
1.0005 USDT |
2,822,106.3367 USDC |
1.0002 USDT |
0.9981 USDT |
1.0002 USDT |
1.0006 USDT |
| 2021-04-08 |
1.0004 USDT |
3,623,034.9498 USDC |
1.0005 USDT |
0.9982 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-07 |
1.0005 USDT |
5,855,144.5216 USDC |
0.9996 USDT |
0.9982 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0002 USDT |
3,262,482.7540 USDC |
1.0001 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-04-05 |
0.9998 USDT |
1,760,148.0865 USDC |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-04-04 |
0.9999 USDT |
1,732,832.4470 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-03 |
1.0002 USDT |
1,905,916.5528 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-04-02 |
1.0002 USDT |
2,824,225.5170 USDC |
1.0002 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-04-01 |
1.0008 USDT |
4,752,192.4882 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-31 |
0.9997 USDT |
3,438,931.1700 USDC |
0.9998 USDT |
0.9987 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-30 |
1.0001 USDT |
1,983,354.2486 USDC |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-29 |
1.0003 USDT |
6,105,340.5503 USDC |
1.0005 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-03-28 |
1.0000 USDT |
1,285,205.0493 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9996 USDT |
1,917,894.4749 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-26 |
0.9995 USDT |
2,637,299.7448 USDC |
0.9996 USDT |
0.9980 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-03-25 |
1.0003 USDT |
3,765,114.6580 USDC |
1.0005 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-24 |
1.0003 USDT |
4,038,535.3760 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-03-23 |
1.0003 USDT |
3,361,074.6213 USDC |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-22 |
1.0001 USDT |
5,003,899.3630 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-03-21 |
0.9997 USDT |
1,841,682.6823 USDC |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-03-20 |
0.9996 USDT |
1,556,327.9011 USDC |
0.9999 USDT |
0.9766 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-19 |
0.9997 USDT |
3,230,929.3818 USDC |
0.9998 USDT |
0.9979 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-03-18 |
0.9996 USDT |
4,538,762.6182 USDC |
0.9995 USDT |
0.9701 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-03-17 |
0.9996 USDT |
2,492,842.7810 USDC |
0.9997 USDT |
0.9980 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-16 |
1.0003 USDT |
2,566,336.8332 USDC |
1.0000 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-15 |
1.0001 USDT |
2,888,525.6442 USDC |
1.0001 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-14 |
1.0003 USDT |
1,758,245.0912 USDC |
1.0004 USDT |
0.9993 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-03-13 |
1.0002 USDT |
1,851,578.9626 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0008 USDT |