Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.9999 USDT |
3,891,318.9247 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-06-06 |
0.9997 USDT |
1,467,659.1622 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-05 |
0.9997 USDT |
2,650,328.6899 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9998 USDT |
5,108,990.8823 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-03 |
1.0000 USDT |
4,874,066.7729 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0000 USDT |
3,219,979.8189 USDC |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-01 |
0.9999 USDT |
3,405,049.4887 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-05-31 |
0.9995 USDT |
5,463,990.4189 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9993 USDT |
4,170,062.4593 USDC |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-05-29 |
1.0000 USDT |
4,579,739.7204 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-28 |
0.9991 USDT |
5,981,195.6267 USDC |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2021-05-27 |
0.9989 USDT |
4,411,338.6331 USDC |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9989 USDT |
| 2021-05-26 |
0.9990 USDT |
10,500,582.2993 USDC |
0.9989 USDT |
0.9983 USDT |
0.9987 USDT |
0.9989 USDT |
| 2021-05-25 |
0.9987 USDT |
9,716,460.8930 USDC |
0.9989 USDT |
0.9980 USDT |
0.9983 USDT |
0.9989 USDT |
| 2021-05-24 |
0.9986 USDT |
9,075,632.8676 USDC |
0.9985 USDT |
0.9974 USDT |
0.9983 USDT |
0.9985 USDT |
| 2021-05-23 |
0.9993 USDT |
14,367,152.6019 USDC |
0.9992 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-22 |
1.0002 USDT |
29,243,174.8739 USDC |
0.9984 USDT |
0.9965 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-05-21 |
1.0100 USDT |
33,589,543.3055 USDC |
0.9982 USDT |
0.9965 USDT |
0.9983 USDT |
0.9984 USDT |
| 2021-05-20 |
0.9988 USDT |
10,669,798.9040 USDC |
0.9982 USDT |
0.9974 USDT |
0.9980 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9990 USDT |
18,951,032.3658 USDC |
0.9993 USDT |
0.9965 USDT |
0.9980 USDT |
0.9982 USDT |
| 2021-05-18 |
0.9993 USDT |
7,941,263.6792 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-05-17 |
0.9996 USDT |
8,607,562.6781 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-05-16 |
0.9998 USDT |
4,565,024.4528 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-05-15 |
0.9992 USDT |
5,260,262.4884 USDC |
0.9991 USDT |
0.9979 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-05-14 |
0.9990 USDT |
9,225,903.4767 USDC |
1.0000 USDT |
0.9979 USDT |
0.9985 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9995 USDT |
21,859,124.6573 USDC |
1.0002 USDT |
0.9979 USDT |
0.9990 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9990 USDT |
9,327,397.7043 USDC |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9992 USDT |
| 2021-05-11 |
0.9991 USDT |
7,685,619.8374 USDC |
0.9995 USDT |
0.9983 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-05-10 |
0.9988 USDT |
5,282,712.1671 USDC |
0.9990 USDT |
0.9950 USDT |
0.9989 USDT |
0.9995 USDT |
| 2021-05-09 |
0.9991 USDT |
3,176,821.7361 USDC |
0.9984 USDT |
0.9960 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9989 USDT |
3,845,353.4833 USDC |
0.9990 USDT |
0.9981 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-05-07 |
0.9994 USDT |
4,917,416.2598 USDC |
0.9993 USDT |
0.9984 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-05-06 |
0.9991 USDT |
5,431,067.8655 USDC |
0.9991 USDT |
0.9980 USDT |
0.9989 USDT |
0.9993 USDT |
| 2021-05-05 |
0.9994 USDT |
5,042,656.8715 USDC |
0.9995 USDT |
0.9960 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-05-04 |
0.9993 USDT |
7,288,401.3002 USDC |
0.9992 USDT |
0.9964 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-05-03 |
0.9996 USDT |
4,972,714.2941 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-05-02 |
0.9994 USDT |
3,144,714.7069 USDC |
0.9991 USDT |
0.9964 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-05-01 |
0.9992 USDT |
4,694,474.5496 USDC |
0.9986 USDT |
0.9982 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-04-30 |
0.9994 USDT |
2,825,310.6071 USDC |
1.0000 USDT |
0.9962 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-04-29 |
0.9997 USDT |
5,367,085.5826 USDC |
0.9988 USDT |
0.9962 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-04-28 |
0.9996 USDT |
3,209,505.0941 USDC |
0.9988 USDT |
0.9952 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-04-27 |
0.9991 USDT |
3,329,543.8100 USDC |
0.9996 USDT |
0.9966 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-26 |
0.9991 USDT |
3,291,222.5104 USDC |
0.9995 USDT |
0.9952 USDT |
0.9988 USDT |
0.9995 USDT |
| 2021-04-25 |
0.9996 USDT |
1,714,881.4572 USDC |
0.9989 USDT |
0.9972 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-04-24 |
0.9990 USDT |
4,229,073.8583 USDC |
0.9992 USDT |
0.9983 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-23 |
1.0001 USDT |
11,614,527.2850 USDC |
1.0001 USDT |
0.9961 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-04-22 |
0.9996 USDT |
3,453,337.5572 USDC |
1.0000 USDT |
0.9950 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-21 |
0.9996 USDT |
6,789,504.2917 USDC |
0.9993 USDT |
0.9950 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-04-20 |
0.9994 USDT |
5,729,572.1015 USDC |
0.9996 USDT |
0.9945 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-04-19 |
0.9993 USDT |
5,027,280.3250 USDC |
0.9987 USDT |
0.9941 USDT |
0.9986 USDT |
0.9994 USDT |