Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.9996 USDT |
3,256,973.9271 USDC |
0.9992 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-04-16 |
0.9991 USDT |
3,932,066.2689 USDC |
0.9989 USDT |
0.9976 USDT |
0.9986 USDT |
0.9993 USDT |
| 2021-04-15 |
0.9999 USDT |
5,392,326.3127 USDC |
1.0000 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
7,033,234.1781 USDC |
1.0000 USDT |
0.9984 USDT |
0.9995 USDT |
1.0001 USDT |
| 2021-04-13 |
1.0001 USDT |
5,701,966.4250 USDC |
1.0006 USDT |
0.9990 USDT |
0.9997 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0007 USDT |
3,252,732.7177 USDC |
1.0010 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-11 |
1.0009 USDT |
2,271,002.1562 USDC |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0010 USDT |
| 2021-04-10 |
1.0006 USDT |
2,039,786.8764 USDC |
1.0007 USDT |
0.9990 USDT |
1.0004 USDT |
1.0008 USDT |
| 2021-04-09 |
1.0005 USDT |
2,822,106.3367 USDC |
1.0002 USDT |
0.9981 USDT |
1.0002 USDT |
1.0006 USDT |
| 2021-04-08 |
1.0004 USDT |
3,623,034.9498 USDC |
1.0005 USDT |
0.9982 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-07 |
1.0005 USDT |
5,855,144.5216 USDC |
0.9996 USDT |
0.9982 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0002 USDT |
3,262,482.7540 USDC |
1.0001 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-04-05 |
0.9998 USDT |
1,760,148.0865 USDC |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-04-04 |
0.9999 USDT |
1,732,832.4470 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-03 |
1.0002 USDT |
1,905,916.5528 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-04-02 |
1.0002 USDT |
2,824,225.5170 USDC |
1.0002 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-04-01 |
1.0008 USDT |
4,752,192.4882 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-31 |
0.9997 USDT |
3,438,931.1700 USDC |
0.9998 USDT |
0.9987 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-30 |
1.0001 USDT |
1,983,354.2486 USDC |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-29 |
1.0003 USDT |
6,105,340.5503 USDC |
1.0005 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-03-28 |
1.0000 USDT |
1,285,205.0493 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9996 USDT |
1,917,894.4749 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-26 |
0.9995 USDT |
2,637,299.7448 USDC |
0.9996 USDT |
0.9980 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-03-25 |
1.0003 USDT |
3,765,114.6580 USDC |
1.0005 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-24 |
1.0003 USDT |
4,038,535.3760 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-03-23 |
1.0003 USDT |
3,361,074.6213 USDC |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-22 |
1.0001 USDT |
5,003,899.3630 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-03-21 |
0.9997 USDT |
1,841,682.6823 USDC |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-03-20 |
0.9996 USDT |
1,556,327.9011 USDC |
0.9999 USDT |
0.9766 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-19 |
0.9997 USDT |
3,230,929.3818 USDC |
0.9998 USDT |
0.9979 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-03-18 |
0.9996 USDT |
4,538,762.6182 USDC |
0.9995 USDT |
0.9701 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-03-17 |
0.9996 USDT |
2,492,842.7810 USDC |
0.9997 USDT |
0.9980 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-16 |
1.0003 USDT |
2,566,336.8332 USDC |
1.0000 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-15 |
1.0001 USDT |
2,888,525.6442 USDC |
1.0001 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-14 |
1.0003 USDT |
1,758,245.0912 USDC |
1.0004 USDT |
0.9993 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-03-13 |
1.0002 USDT |
1,851,578.9626 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0008 USDT |
| 2021-03-12 |
1.0009 USDT |
3,591,708.3447 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-03-11 |
1.0024 USDT |
3,023,931.6598 USDC |
1.0001 USDT |
0.9981 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-03-10 |
0.9999 USDT |
2,989,762.6406 USDC |
0.9997 USDT |
0.9960 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-03-09 |
0.9997 USDT |
2,001,416.1388 USDC |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-03-08 |
1.0002 USDT |
4,930,678.4936 USDC |
0.9995 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-03-07 |
0.9999 USDT |
1,978,473.2485 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-06 |
1.0010 USDT |
3,186,489.5290 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-05 |
1.0000 USDT |
2,176,239.6991 USDC |
1.0001 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-03-04 |
0.9999 USDT |
1,607,085.0760 USDC |
0.9996 USDT |
0.9980 USDT |
0.9997 USDT |
1.0007 USDT |
| 2021-03-03 |
0.9995 USDT |
1,484,247.2546 USDC |
0.9992 USDT |
0.9969 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-03-02 |
0.9989 USDT |
1,534,499.9779 USDC |
0.9988 USDT |
0.9960 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-03-01 |
0.9983 USDT |
2,078,525.2422 USDC |
0.9982 USDT |
0.9957 USDT |
0.9983 USDT |
0.9992 USDT |
| 2021-02-28 |
0.9993 USDT |
1,691,477.2369 USDC |
0.9991 USDT |
0.9963 USDT |
0.9981 USDT |
0.9976 USDT |
| 2021-02-27 |
1.0018 USDT |
3,217,933.2927 USDC |
1.0000 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |