Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0009 USDT |
3,591,708.3447 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-03-11 |
1.0024 USDT |
3,023,931.6598 USDC |
1.0001 USDT |
0.9981 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-03-10 |
0.9999 USDT |
2,989,762.6406 USDC |
0.9997 USDT |
0.9960 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-03-09 |
0.9997 USDT |
2,001,416.1388 USDC |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-03-08 |
1.0002 USDT |
4,930,678.4936 USDC |
0.9995 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-03-07 |
0.9999 USDT |
1,978,473.2485 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-06 |
1.0010 USDT |
3,186,489.5290 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-05 |
1.0000 USDT |
2,176,239.6991 USDC |
1.0001 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-03-04 |
0.9999 USDT |
1,607,085.0760 USDC |
0.9996 USDT |
0.9980 USDT |
0.9997 USDT |
1.0007 USDT |
| 2021-03-03 |
0.9995 USDT |
1,484,247.2546 USDC |
0.9992 USDT |
0.9969 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-03-02 |
0.9989 USDT |
1,534,499.9779 USDC |
0.9988 USDT |
0.9960 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-03-01 |
0.9983 USDT |
2,078,525.2422 USDC |
0.9982 USDT |
0.9957 USDT |
0.9983 USDT |
0.9992 USDT |
| 2021-02-28 |
0.9993 USDT |
1,691,477.2369 USDC |
0.9991 USDT |
0.9963 USDT |
0.9981 USDT |
0.9976 USDT |
| 2021-02-27 |
1.0018 USDT |
3,217,933.2927 USDC |
1.0000 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-02-26 |
0.9999 USDT |
3,138,426.1246 USDC |
1.0001 USDT |
0.9985 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-02-25 |
1.0009 USDT |
6,216,393.3699 USDC |
0.9992 USDT |
0.9984 USDT |
0.9996 USDT |
1.0008 USDT |
| 2021-02-24 |
1.0008 USDT |
12,247,505.8372 USDC |
0.9997 USDT |
0.9900 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-02-23 |
1.0016 USDT |
5,378,170.1623 USDC |
0.9996 USDT |
0.9986 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-02-22 |
1.0004 USDT |
3,977,598.4491 USDC |
0.9991 USDT |
0.9750 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-02-21 |
0.9997 USDT |
1,785,037.4169 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-02-20 |
0.9997 USDT |
2,682,772.1900 USDC |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-02-19 |
1.0008 USDT |
1,896,675.3622 USDC |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-02-18 |
1.0006 USDT |
3,340,538.2632 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
1.0002 USDT |
| 2021-02-17 |
0.9999 USDT |
1,932,271.4625 USDC |
0.9999 USDT |
0.9987 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-02-16 |
0.9978 USDT |
1,270,512.7058 USDC |
0.9996 USDT |
0.9610 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-02-15 |
1.0005 USDT |
1,265,786.0524 USDC |
0.9988 USDT |
0.9980 USDT |
0.9992 USDT |
1.0000 USDT |
| 2021-02-14 |
0.9993 USDT |
878,380.0879 USDC |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9994 USDT |
| 2021-02-13 |
1.0071 USDT |
3,080,730.5403 USDC |
0.9979 USDT |
0.9950 USDT |
0.9980 USDT |
0.9985 USDT |
| 2021-02-12 |
0.9995 USDT |
1,364,536.5884 USDC |
0.9991 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-02-11 |
0.9970 USDT |
1,177,505.7607 USDC |
0.9994 USDT |
0.9000 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-02-10 |
0.9992 USDT |
1,228,452.1260 USDC |
1.0000 USDT |
0.9851 USDT |
0.9986 USDT |
0.9994 USDT |
| 2021-02-09 |
0.9980 USDT |
492,933.1270 USDC |
0.9986 USDT |
0.9501 USDT |
1.0100 USDT |
1.0035 USDT |
| 2021-02-08 |
0.9969 USDT |
1,125,222.5126 USDC |
0.9955 USDT |
0.9100 USDT |
1.0501 USDT |
0.9984 USDT |