Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9997 USDT |
1,775,128.2033 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-15 |
0.9998 USDT |
42,706,232.6024 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9996 USDT |
6,559,836.2472 USDC |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9996 USDT |
3,498,604.5973 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-08-12 |
0.9997 USDT |
1,042,619.5220 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-11 |
0.9998 USDT |
9,555,201.5189 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-10 |
0.9996 USDT |
720,409.2479 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9996 USDT |
1,286,156.0706 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9997 USDT |
2,208,685.4995 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-07 |
0.9995 USDT |
2,146,214.3698 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-08-06 |
0.9997 USDT |
10,121,403.9735 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9997 USDT |
62,892,545.2097 USDC |
1.0003 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-04 |
1.0005 USDT |
1,734,653.1843 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-08-03 |
1.0010 USDT |
1,322,154.7069 USDC |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-08-02 |
1.0008 USDT |
2,897,209.2051 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-08-01 |
1.0002 USDT |
6,300,607.9769 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-07-31 |
1.0002 USDT |
13,928,960.8863 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-30 |
1.0000 USDT |
3,888,191.3099 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0001 USDT |
4,879,500.6902 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-28 |
0.9999 USDT |
373,145.9961 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-27 |
0.9997 USDT |
2,195,799.7118 USDC |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9999 USDT |
5,735,221.6514 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-25 |
1.0001 USDT |
1,778,595.5413 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9998 USDT |
1,951,095.2106 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-23 |
0.9998 USDT |
1,000,866.9740 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-22 |
1.0000 USDT |
2,482,026.7683 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9994 USDT |
945,673.6083 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9994 USDT |
2,224,717.9897 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-07-19 |
1.0000 USDT |
1,331,869.9152 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
2,946,426.0950 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9996 USDT |
2,538,192.6511 USDC |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-07-16 |
0.9995 USDT |
1,892,189.6183 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-07-15 |
0.9998 USDT |
3,259,024.9392 USDC |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-07-14 |
0.9994 USDT |
2,169,849.1784 USDC |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9998 USDT |
372,699.3629 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-12 |
0.9998 USDT |
1,027,865.6429 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-11 |
0.9999 USDT |
3,501,860.8479 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-10 |
0.9999 USDT |
748,941.7763 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9998 USDT |
1,634,607.7283 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-08 |
0.9999 USDT |
6,141,867.6007 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-07 |
0.9999 USDT |
2,869,835.1858 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9998 USDT |
23,008,341.7375 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0007 USDT |
15,952,537.6485 USDC |
1.0003 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-04 |
1.0007 USDT |
3,854,070.8285 USDC |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-03 |
1.0012 USDT |
1,752,493.0558 USDC |
1.0014 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
4,642,164.5782 USDC |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-07-01 |
1.0010 USDT |
5,238,633.2331 USDC |
1.0014 USDT |
1.0005 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0018 USDT |
7,728,216.3334 USDC |
1.0016 USDT |
1.0011 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-06-29 |
1.0015 USDT |
12,428,059.5332 USDC |
1.0016 USDT |
1.0009 USDT |
1.0012 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0012 USDT |
21,877,958.8839 USDC |
1.0017 USDT |
1.0003 USDT |
1.0008 USDT |
1.0011 USDT |