Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.0002 USDT |
13,928,960.8863 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-30 |
1.0000 USDT |
3,888,191.3099 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0001 USDT |
4,879,500.6902 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-28 |
0.9999 USDT |
373,145.9961 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-27 |
0.9997 USDT |
2,195,799.7118 USDC |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9999 USDT |
5,735,221.6514 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-25 |
1.0001 USDT |
1,778,595.5413 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9998 USDT |
1,951,095.2106 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-23 |
0.9998 USDT |
1,000,866.9740 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-22 |
1.0000 USDT |
2,482,026.7683 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9994 USDT |
945,673.6083 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9994 USDT |
2,224,717.9897 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-07-19 |
1.0000 USDT |
1,331,869.9152 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
2,946,426.0950 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9996 USDT |
2,538,192.6511 USDC |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-07-16 |
0.9995 USDT |
1,892,189.6183 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-07-15 |
0.9998 USDT |
3,259,024.9392 USDC |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-07-14 |
0.9994 USDT |
2,169,849.1784 USDC |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9998 USDT |
372,699.3629 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-12 |
0.9998 USDT |
1,027,865.6429 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-11 |
0.9999 USDT |
3,501,860.8479 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-10 |
0.9999 USDT |
748,941.7763 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9998 USDT |
1,634,607.7283 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-08 |
0.9999 USDT |
6,141,867.6007 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-07 |
0.9999 USDT |
2,869,835.1858 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9998 USDT |
23,008,341.7375 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0007 USDT |
15,952,537.6485 USDC |
1.0003 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-04 |
1.0007 USDT |
3,854,070.8285 USDC |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-03 |
1.0012 USDT |
1,752,493.0558 USDC |
1.0014 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
4,642,164.5782 USDC |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-07-01 |
1.0010 USDT |
5,238,633.2331 USDC |
1.0014 USDT |
1.0005 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0018 USDT |
7,728,216.3334 USDC |
1.0016 USDT |
1.0011 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-06-29 |
1.0015 USDT |
12,428,059.5332 USDC |
1.0016 USDT |
1.0009 USDT |
1.0012 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0012 USDT |
21,877,958.8839 USDC |
1.0017 USDT |
1.0003 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-06-27 |
1.0006 USDT |
2,271,020.9944 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-06-26 |
1.0002 USDT |
8,502,779.4353 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-25 |
1.0003 USDT |
4,597,821.5451 USDC |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-06-24 |
1.0006 USDT |
3,524,581.3786 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-23 |
1.0005 USDT |
216,326.7678 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0003 USDT |
493,662.6357 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0005 USDT |
5,881,521.4138 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0004 USDT |
4,277,394.5521 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-19 |
1.0002 USDT |
2,587,619.9643 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-06-18 |
1.0002 USDT |
1,627,936.6510 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0006 USDT |
2,354,095.4781 USDC |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-06-16 |
1.0006 USDT |
1,869,741.2709 USDC |
1.0005 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0005 USDT |
1,172,571.7431 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-14 |
1.0004 USDT |
1,251,372.6701 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-13 |
1.0003 USDT |
2,821,741.3149 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-12 |
0.9999 USDT |
10,703,068.0729 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |