Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0002 USDT |
8,502,779.4353 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-25 |
1.0003 USDT |
4,597,821.5451 USDC |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-06-24 |
1.0006 USDT |
3,524,581.3786 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-23 |
1.0005 USDT |
216,326.7678 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0003 USDT |
493,662.6357 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0005 USDT |
5,881,521.4138 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0004 USDT |
4,277,394.5521 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-19 |
1.0002 USDT |
2,587,619.9643 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-06-18 |
1.0002 USDT |
1,627,936.6510 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0006 USDT |
2,354,095.4781 USDC |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-06-16 |
1.0006 USDT |
1,869,741.2709 USDC |
1.0005 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0005 USDT |
1,172,571.7431 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-14 |
1.0004 USDT |
1,251,372.6701 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-13 |
1.0003 USDT |
2,821,741.3149 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-12 |
0.9999 USDT |
10,703,068.0729 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-06-11 |
1.0004 USDT |
2,871,426.8941 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-06-10 |
1.0001 USDT |
6,196,892.3652 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-09 |
1.0001 USDT |
13,473,983.6112 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-06-08 |
1.0001 USDT |
8,084,855.7942 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-07 |
1.0005 USDT |
3,597,085.4326 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-06-06 |
1.0001 USDT |
2,474,374.7194 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-06-05 |
0.9998 USDT |
3,017,411.7529 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-06-04 |
1.0001 USDT |
3,183,888.8766 USDC |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-06-03 |
1.0004 USDT |
715,946.0273 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-06-02 |
1.0006 USDT |
1,436,799.6321 USDC |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-01 |
1.0007 USDT |
2,586,835.2546 USDC |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-05-31 |
1.0005 USDT |
1,249,445.7010 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0007 USDT |
| 2024-05-30 |
1.0008 USDT |
12,210,935.6779 USDC |
1.0012 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-05-29 |
1.0010 USDT |
50,214,309.2851 USDC |
1.0008 USDT |
1.0002 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-05-28 |
1.0009 USDT |
101,603,254.8511 USDC |
1.0009 USDT |
1.0004 USDT |
1.0006 USDT |
1.0013 USDT |
| 2024-05-27 |
1.0008 USDT |
38,803,815.7669 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0007 USDT |
| 2024-05-26 |
1.0002 USDT |
1,570,812.2727 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-05-25 |
1.0001 USDT |
902,218.4520 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0004 USDT |
22,144,472.3808 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-23 |
1.0006 USDT |
28,362,893.7667 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0009 USDT |
| 2024-05-22 |
1.0000 USDT |
1,809,007.9671 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-21 |
1.0001 USDT |
7,881,111.5672 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-05-20 |
0.9998 USDT |
10,029,325.8513 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-19 |
0.9999 USDT |
10,900,100.9638 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-18 |
0.9998 USDT |
19,268,724.3564 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-05-17 |
0.9999 USDT |
10,078,611.3646 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-16 |
0.9999 USDT |
15,338,312.8088 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0001 USDT |
26,976,143.1258 USDC |
1.0002 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-05-14 |
1.0005 USDT |
49,833,767.8002 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-05-13 |
1.0002 USDT |
3,145,107.5177 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-12 |
1.0001 USDT |
371,881.3525 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-05-11 |
1.0002 USDT |
8,926,446.4129 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-05-10 |
0.9999 USDT |
36,900,364.0918 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-05-09 |
1.0001 USDT |
3,089,668.2478 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-08 |
0.9999 USDT |
3,393,941.3611 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
1.0000 USDT |