Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.0001 USDT |
4,220,447.6397 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-05-06 |
1.0001 USDT |
7,560,362.2509 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9997 USDT |
1,319,600.4482 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-05-04 |
0.9998 USDT |
4,768,419.0951 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-03 |
0.9998 USDT |
2,895,492.1557 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-02 |
1.0009 USDT |
8,586,940.4101 USDC |
1.0017 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-01 |
1.0012 USDT |
42,086,245.1100 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-04-30 |
1.0010 USDT |
10,928,643.7855 USDC |
1.0006 USDT |
0.9998 USDT |
1.0003 USDT |
1.0008 USDT |
| 2024-04-29 |
1.0001 USDT |
1,110,349.4424 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-04-28 |
1.0004 USDT |
739,709.8051 USDC |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-04-27 |
1.0004 USDT |
1,195,774.3697 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0007 USDT |
| 2024-04-26 |
0.9999 USDT |
1,366,145.4915 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-04-25 |
1.0005 USDT |
2,836,833.9129 USDC |
1.0004 USDT |
0.9997 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-04-24 |
0.9997 USDT |
3,120,428.8086 USDC |
0.9998 USDT |
0.9945 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-04-23 |
0.9996 USDT |
3,442,034.5187 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-22 |
0.9996 USDT |
6,063,144.8205 USDC |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9995 USDT |
1,224,297.7075 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-04-20 |
0.9995 USDT |
652,547.5682 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9995 USDT |
1,936,103.9440 USDC |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-04-18 |
0.9998 USDT |
886,194.8986 USDC |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-04-17 |
0.9994 USDT |
1,835,166.7364 USDC |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-16 |
0.9975 USDT |
37,968,200.9849 USDC |
0.9975 USDT |
0.9927 USDT |
0.9975 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9972 USDT |
63,233,476.8564 USDC |
0.9990 USDT |
0.9851 USDT |
0.9973 USDT |
0.9982 USDT |
| 2024-04-14 |
0.9977 USDT |
163,190,400.6013 USDC |
0.9986 USDT |
0.9800 USDT |
0.9974 USDT |
0.9965 USDT |
| 2024-04-13 |
0.9975 USDT |
44,753,322.0020 USDC |
0.9998 USDT |
0.9901 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-04-12 |
1.0003 USDT |
4,155,090.3337 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-11 |
1.0000 USDT |
2,666,628.6674 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-10 |
1.0000 USDT |
3,004,420.5692 USDC |
1.0003 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-09 |
0.9999 USDT |
3,519,422.9082 USDC |
1.0002 USDT |
0.9993 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-04-08 |
1.0000 USDT |
3,432,203.1596 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-04-07 |
0.9996 USDT |
1,429,877.4889 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-06 |
0.9995 USDT |
3,149,411.0319 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9995 USDT |
2,970,165.3752 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-04 |
0.9996 USDT |
4,676,745.1494 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-04-03 |
0.9993 USDT |
2,232,768.4047 USDC |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9996 USDT |
5,058,281.2877 USDC |
0.9994 USDT |
0.9988 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-04-01 |
0.9998 USDT |
1,727,362.7225 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-03-31 |
0.9998 USDT |
945,826.6902 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-03-30 |
0.9996 USDT |
10,040,486.4473 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2024-03-29 |
0.9997 USDT |
2,905,853.1199 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-28 |
1.0004 USDT |
2,656,962.6200 USDC |
1.0006 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-27 |
1.0001 USDT |
2,588,622.1594 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
1.0007 USDT |
| 2024-03-26 |
0.9997 USDT |
5,134,231.1978 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
4,208,079.6449 USDC |
1.0001 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-24 |
1.0001 USDT |
5,096,427.5146 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-03-23 |
0.9999 USDT |
6,531,713.7234 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-03-22 |
1.0000 USDT |
13,206,599.4958 USDC |
1.0003 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-03-21 |
1.0000 USDT |
14,085,856.4298 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-20 |
1.0004 USDT |
3,584,953.8311 USDC |
1.0004 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0009 USDT |
37,741,192.4528 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0004 USDT |