Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0004 USDT |
3,402,277.4842 USDC |
1.0005 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-03-17 |
1.0012 USDT |
75,848,188.1203 USDC |
1.0008 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-03-16 |
1.0001 USDT |
3,249,964.7658 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-03-15 |
1.0006 USDT |
27,242,125.0775 USDC |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-03-14 |
1.0002 USDT |
15,300,705.1215 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
1.0001 USDT |
| 2024-03-13 |
0.9996 USDT |
9,435,907.8587 USDC |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9998 USDT |
4,715,671.8931 USDC |
0.9997 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-03-11 |
0.9989 USDT |
7,881,636.8060 USDC |
0.9991 USDT |
0.9681 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-03-10 |
0.9981 USDT |
29,063,320.8710 USDC |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-03-09 |
0.9977 USDT |
31,199,892.7677 USDC |
0.9978 USDT |
0.9970 USDT |
0.9977 USDT |
0.9974 USDT |
| 2024-03-08 |
0.9983 USDT |
9,119,124.7684 USDC |
0.9986 USDT |
0.9968 USDT |
0.9986 USDT |
0.9982 USDT |
| 2024-03-07 |
0.9990 USDT |
7,197,782.7370 USDC |
0.9995 USDT |
0.9979 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-03-06 |
0.9988 USDT |
7,717,871.7807 USDC |
0.9988 USDT |
0.9975 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9990 USDT |
7,083,922.5144 USDC |
0.9988 USDT |
0.9978 USDT |
0.9985 USDT |
0.9998 USDT |
| 2024-03-04 |
0.9993 USDT |
2,895,592.4175 USDC |
0.9996 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-03-03 |
0.9993 USDT |
1,039,038.4470 USDC |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-03-02 |
0.9992 USDT |
2,091,890.1557 USDC |
0.9993 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-01 |
0.9993 USDT |
2,628,966.6780 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9996 USDT |
1,940,789.5071 USDC |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9999 USDT |
| 2024-02-28 |
0.9993 USDT |
2,585,071.4423 USDC |
0.9995 USDT |
0.9982 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-02-27 |
0.9994 USDT |
1,575,566.7599 USDC |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-02-26 |
0.9999 USDT |
1,359,262.5615 USDC |
0.9998 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-25 |
1.0003 USDT |
708,320.2235 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-24 |
1.0001 USDT |
438,098.7138 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-23 |
1.0002 USDT |
1,813,418.0733 USDC |
1.0006 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0002 USDT |
1,461,245.5162 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-21 |
0.9998 USDT |
876,412.6710 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-02-20 |
0.9999 USDT |
1,479,380.2087 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-02-19 |
0.9997 USDT |
1,724,560.3519 USDC |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9997 USDT |
1,391,428.0809 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-02-17 |
0.9996 USDT |
814,229.5902 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9994 USDT |
808,613.5941 USDC |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9991 USDT |
1,406,785.0389 USDC |
0.9990 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-14 |
0.9995 USDT |
2,678,461.0836 USDC |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9996 USDT |
2,284,144.0005 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-02-12 |
0.9997 USDT |
2,368,395.3208 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-02-11 |
0.9996 USDT |
2,212,921.1583 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-02-10 |
0.9996 USDT |
1,400,694.0966 USDC |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-02-09 |
0.9999 USDT |
1,312,067.0659 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-08 |
1.0002 USDT |
1,712,444.2418 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0005 USDT |
2,804,823.4964 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-02-06 |
1.0012 USDT |
10,928,071.6609 USDC |
1.0013 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0010 USDT |
4,538,382.5117 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0010 USDT |
| 2024-02-04 |
1.0005 USDT |
704,570.4649 USDC |
1.0007 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-02-03 |
1.0005 USDT |
514,437.6141 USDC |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-02-02 |
1.0005 USDT |
1,752,025.1742 USDC |
1.0004 USDT |
0.9999 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0009 USDT |
5,958,480.4052 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0008 USDT |
1,677,359.1953 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-30 |
1.0001 USDT |
1,031,782.0580 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-29 |
1.0001 USDT |
1,071,983.3513 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |