Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.9993 USDT |
2,895,592.4175 USDC |
0.9996 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-03-03 |
0.9993 USDT |
1,039,038.4470 USDC |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-03-02 |
0.9992 USDT |
2,091,890.1557 USDC |
0.9993 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-01 |
0.9993 USDT |
2,628,966.6780 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9996 USDT |
1,940,789.5071 USDC |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9999 USDT |
| 2024-02-28 |
0.9993 USDT |
2,585,071.4423 USDC |
0.9995 USDT |
0.9982 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-02-27 |
0.9994 USDT |
1,575,566.7599 USDC |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-02-26 |
0.9999 USDT |
1,359,262.5615 USDC |
0.9998 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-25 |
1.0003 USDT |
708,320.2235 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-24 |
1.0001 USDT |
438,098.7138 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-23 |
1.0002 USDT |
1,813,418.0733 USDC |
1.0006 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0002 USDT |
1,461,245.5162 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-21 |
0.9998 USDT |
876,412.6710 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-02-20 |
0.9999 USDT |
1,479,380.2087 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-02-19 |
0.9997 USDT |
1,724,560.3519 USDC |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9997 USDT |
1,391,428.0809 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-02-17 |
0.9996 USDT |
814,229.5902 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9994 USDT |
808,613.5941 USDC |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9991 USDT |
1,406,785.0389 USDC |
0.9990 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-14 |
0.9995 USDT |
2,678,461.0836 USDC |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9996 USDT |
2,284,144.0005 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-02-12 |
0.9997 USDT |
2,368,395.3208 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-02-11 |
0.9996 USDT |
2,212,921.1583 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-02-10 |
0.9996 USDT |
1,400,694.0966 USDC |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-02-09 |
0.9999 USDT |
1,312,067.0659 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-08 |
1.0002 USDT |
1,712,444.2418 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0005 USDT |
2,804,823.4964 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-02-06 |
1.0012 USDT |
10,928,071.6609 USDC |
1.0013 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0010 USDT |
4,538,382.5117 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0010 USDT |
| 2024-02-04 |
1.0005 USDT |
704,570.4649 USDC |
1.0007 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-02-03 |
1.0005 USDT |
514,437.6141 USDC |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-02-02 |
1.0005 USDT |
1,752,025.1742 USDC |
1.0004 USDT |
0.9999 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0009 USDT |
5,958,480.4052 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0008 USDT |
1,677,359.1953 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-30 |
1.0001 USDT |
1,031,782.0580 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-29 |
1.0001 USDT |
1,071,983.3513 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-01-28 |
1.0001 USDT |
505,079.8865 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-27 |
1.0002 USDT |
741,401.7663 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-01-26 |
1.0006 USDT |
815,717.1675 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-25 |
1.0004 USDT |
1,181,064.6712 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-01-24 |
1.0010 USDT |
12,002,804.2446 USDC |
1.0010 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-01-23 |
1.0010 USDT |
2,424,685.0422 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0015 USDT |
| 2024-01-22 |
1.0010 USDT |
1,793,099.5019 USDC |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0006 USDT |
770,937.9492 USDC |
1.0008 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-01-20 |
1.0009 USDT |
4,243,564.2458 USDC |
1.0010 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-01-19 |
1.0016 USDT |
4,775,382.5588 USDC |
1.0009 USDT |
1.0004 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-18 |
1.0013 USDT |
5,217,765.7865 USDC |
1.0010 USDT |
1.0005 USDT |
1.0009 USDT |
1.0013 USDT |
| 2024-01-17 |
1.0004 USDT |
1,744,670.8650 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0009 USDT |
| 2024-01-16 |
1.0010 USDT |
3,851,534.6739 USDC |
1.0008 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-01-15 |
1.0005 USDT |
951,936.6278 USDC |
1.0006 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |