Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0001 USDT |
505,079.8865 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-27 |
1.0002 USDT |
741,401.7663 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-01-26 |
1.0006 USDT |
815,717.1675 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-25 |
1.0004 USDT |
1,181,064.6712 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-01-24 |
1.0010 USDT |
12,002,804.2446 USDC |
1.0010 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-01-23 |
1.0010 USDT |
2,424,685.0422 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0015 USDT |
| 2024-01-22 |
1.0010 USDT |
1,793,099.5019 USDC |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0006 USDT |
770,937.9492 USDC |
1.0008 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-01-20 |
1.0009 USDT |
4,243,564.2458 USDC |
1.0010 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-01-19 |
1.0016 USDT |
4,775,382.5588 USDC |
1.0009 USDT |
1.0004 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-18 |
1.0013 USDT |
5,217,765.7865 USDC |
1.0010 USDT |
1.0005 USDT |
1.0009 USDT |
1.0013 USDT |
| 2024-01-17 |
1.0004 USDT |
1,744,670.8650 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0009 USDT |
| 2024-01-16 |
1.0010 USDT |
3,851,534.6739 USDC |
1.0008 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-01-15 |
1.0005 USDT |
951,936.6278 USDC |
1.0006 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-01-14 |
1.0001 USDT |
653,756.1905 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-01-13 |
1.0002 USDT |
585,234.2481 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-01-12 |
0.9999 USDT |
935,009.6746 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0006 USDT |
| 2024-01-11 |
0.9996 USDT |
1,259,042.4932 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9996 USDT |
1,319,329.4513 USDC |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-01-09 |
0.9993 USDT |
1,637,070.4458 USDC |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9993 USDT |
2,187,837.3197 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-01-07 |
0.9994 USDT |
665,315.1394 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-01-06 |
1.0046 USDT |
1,654,285.7136 USDC |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9991 USDT |
2,184,143.4296 USDC |
0.9988 USDT |
0.9985 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-01-04 |
0.9990 USDT |
2,116,363.9505 USDC |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9984 USDT |
3,204,337.7859 USDC |
0.9996 USDT |
0.9578 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9992 USDT |
680,399.8160 USDC |
0.9998 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-01-01 |
1.0002 USDT |
425,764.6059 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-31 |
1.0002 USDT |
624,366.7981 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-30 |
1.0078 USDT |
1,671,563.6431 USDC |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9995 USDT |
616,282.1882 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-12-28 |
0.9999 USDT |
1,049,005.0111 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9999 USDT |
821,218.2483 USDC |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-26 |
0.9999 USDT |
778,278.0613 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-25 |
0.9998 USDT |
1,249,710.5028 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-12-24 |
0.9995 USDT |
391,982.7517 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-12-23 |
0.9993 USDT |
1,254,442.9214 USDC |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9997 USDT |
1,873,587.6921 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-12-21 |
0.9993 USDT |
1,513,189.3023 USDC |
0.9997 USDT |
0.9773 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-12-20 |
0.9998 USDT |
890,747.4141 USDC |
1.0006 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-12-19 |
1.0001 USDT |
868,073.9023 USDC |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0007 USDT |
| 2023-12-18 |
1.0001 USDT |
1,555,973.6059 USDC |
1.0007 USDT |
0.9988 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-12-17 |
1.0009 USDT |
686,725.3008 USDC |
1.0008 USDT |
1.0001 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-12-16 |
1.0002 USDT |
312,651.9316 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-15 |
0.9998 USDT |
1,080,293.8655 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9997 USDT |
1,508,405.4495 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-12-13 |
1.0004 USDT |
2,098,269.2301 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-12-12 |
0.9995 USDT |
1,901,090.4951 USDC |
0.9999 USDT |
0.9901 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-12-11 |
0.9998 USDT |
1,821,933.6058 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-12-10 |
0.9997 USDT |
451,704.3530 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |