Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9995 USDT |
521,159.7861 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-12-08 |
0.9995 USDT |
1,929,416.8690 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9998 USDT |
1,610,732.5928 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-06 |
0.9996 USDT |
812,893.8862 USDC |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-12-05 |
0.9994 USDT |
1,560,431.0478 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-04 |
0.9995 USDT |
1,672,237.2541 USDC |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-12-03 |
0.9993 USDT |
587,381.0029 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9981 USDT |
2,696,978.6807 USDC |
0.9979 USDT |
0.9961 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-12-01 |
0.9975 USDT |
4,642,510.3566 USDC |
0.9979 USDT |
0.9815 USDT |
0.9968 USDT |
0.9965 USDT |
| 2023-11-30 |
0.9996 USDT |
1,334,894.6077 USDC |
1.0000 USDT |
0.9977 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-11-29 |
0.9978 USDT |
1,874,405.4139 USDC |
0.9993 USDT |
0.9926 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-11-28 |
0.9990 USDT |
2,254,481.8886 USDC |
0.9993 USDT |
0.9779 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-11-27 |
0.9980 USDT |
4,376,073.2719 USDC |
0.9953 USDT |
0.9517 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-26 |
0.9928 USDT |
9,097,161.1062 USDC |
0.9921 USDT |
0.9000 USDT |
0.9908 USDT |
0.9919 USDT |
| 2023-11-25 |
0.9974 USDT |
9,728,962.1565 USDC |
0.9992 USDT |
0.9700 USDT |
0.9979 USDT |
0.9955 USDT |
| 2023-11-24 |
0.9996 USDT |
1,316,585.3946 USDC |
1.0000 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-23 |
0.9998 USDT |
598,871.8827 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9998 USDT |
1,815,031.2953 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-21 |
0.9995 USDT |
3,332,242.3493 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-20 |
0.9993 USDT |
4,606,910.4683 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-11-19 |
0.9994 USDT |
2,174,255.8237 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-18 |
0.9995 USDT |
8,491,239.3264 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-17 |
0.9997 USDT |
8,522,882.2554 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-16 |
0.9995 USDT |
7,547,137.7280 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9997 USDT |
3,949,190.8676 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-14 |
0.9997 USDT |
5,422,584.6878 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9993 USDT |
6,122,925.5748 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9996 USDT |
5,359,456.5230 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-11 |
0.9993 USDT |
4,658,745.3349 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-11-10 |
0.9994 USDT |
3,096,158.6726 USDC |
0.9992 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-09 |
0.9987 USDT |
8,830,877.1178 USDC |
0.9996 USDT |
0.9000 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-08 |
0.9995 USDT |
5,850,024.7246 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9996 USDT |
6,333,824.6872 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-06 |
0.9992 USDT |
4,895,853.4261 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-11-05 |
0.9992 USDT |
6,345,631.0873 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-11-04 |
0.9995 USDT |
5,969,543.3697 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9997 USDT |
4,276,470.3998 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9994 USDT |
6,335,956.1437 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-01 |
0.9997 USDT |
4,776,697.9124 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-31 |
0.9996 USDT |
2,333,661.4591 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-30 |
0.9996 USDT |
3,720,562.2225 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-29 |
0.9998 USDT |
4,552,284.3421 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9997 USDT |
4,712,732.5435 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-27 |
0.9997 USDT |
4,582,709.0710 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-26 |
0.9997 USDT |
4,859,769.9196 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9998 USDT |
4,576,844.4381 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9998 USDT |
3,571,267.3963 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-10-23 |
0.9996 USDT |
4,676,325.9772 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-22 |
0.9994 USDT |
3,249,835.1724 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9996 USDT |
3,661,373.0032 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |