Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9993 USDT |
854,217.9010 USDD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-01-23 |
0.9990 USDT |
313,453.7785 USDD |
0.9993 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-01-22 |
0.9995 USDT |
164,160.6165 USDD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-21 |
1.0008 USDT |
847,293.3286 USDD |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-01-20 |
1.0000 USDT |
770,568.5880 USDD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-01-19 |
1.0000 USDT |
313,956.9333 USDD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-18 |
1.0000 USDT |
427,278.0462 USDD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-17 |
1.0001 USDT |
475,435.2780 USDD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-16 |
0.9999 USDT |
497,795.2245 USDD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-01-15 |
0.9992 USDT |
491,751.8442 USDD |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
0.9995 USDT |
| 2025-01-14 |
0.9988 USDT |
289,664.3260 USDD |
0.9987 USDT |
0.9986 USDT |
0.9986 USDT |
0.9998 USDT |
| 2025-01-13 |
0.9988 USDT |
188,574.4412 USDD |
0.9986 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-12 |
0.9993 USDT |
86,846.5501 USDD |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-01-11 |
0.9984 USDT |
228,748.1301 USDD |
0.9987 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-10 |
0.9991 USDT |
469,936.6642 USDD |
0.9994 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-01-09 |
0.9996 USDT |
262,242.0179 USDD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-01-08 |
1.0000 USDT |
253,892.2667 USDD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
| 2025-01-07 |
0.9999 USDT |
284,717.5621 USDD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-01-06 |
1.0002 USDT |
337,952.8088 USDD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-05 |
1.0000 USDT |
171,279.4655 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0000 USDT |
213,517.0551 USDD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-03 |
0.9999 USDT |
154,317.0079 USDD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-02 |
0.9999 USDT |
271,548.9038 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-01 |
0.9999 USDT |
269,939.5756 USDD |
1.0002 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-31 |
0.9993 USDT |
191,646.0384 USDD |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
1.0005 USDT |
| 2024-12-30 |
0.9993 USDT |
444,945.5048 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-12-29 |
0.9992 USDT |
203,945.4243 USDD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-12-28 |
0.9993 USDT |
298,319.1300 USDD |
0.9995 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-27 |
0.9996 USDT |
219,755.2895 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-26 |
0.9991 USDT |
279,164.0367 USDD |
0.9994 USDT |
0.9980 USDT |
0.9984 USDT |
0.9996 USDT |
| 2024-12-25 |
1.0000 USDT |
463,291.5891 USDD |
1.0010 USDT |
0.9980 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-12-24 |
1.0038 USDT |
336,448.9636 USDD |
1.0028 USDT |
1.0010 USDT |
1.0015 USDT |
1.0021 USDT |
| 2024-12-23 |
1.0006 USDT |
120,891.3248 USDD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0008 USDT |
240,774.6494 USDD |
1.0008 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-21 |
0.9996 USDT |
514,680.9198 USDD |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
1.0005 USDT |
| 2024-12-20 |
0.9995 USDT |
716,278.3834 USDD |
1.0005 USDT |
0.9958 USDT |
0.9971 USDT |
1.0002 USDT |
| 2024-12-19 |
1.0003 USDT |
911,323.1914 USDD |
1.0005 USDT |
0.9989 USDT |
0.9996 USDT |
1.0006 USDT |
| 2024-12-18 |
1.0013 USDT |
1,142,756.8954 USDD |
1.0008 USDT |
0.9990 USDT |
0.9996 USDT |
1.0005 USDT |
| 2024-12-17 |
1.0009 USDT |
467,453.4507 USDD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0009 USDT |
| 2024-12-16 |
1.0010 USDT |
786,798.2558 USDD |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-12-15 |
1.0008 USDT |
163,455.3321 USDD |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-12-14 |
1.0004 USDT |
371,779.8762 USDD |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-12-13 |
1.0008 USDT |
419,422.6585 USDD |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-12 |
0.9999 USDT |
422,389.5857 USDD |
0.9989 USDT |
0.9985 USDT |
0.9996 USDT |
1.0011 USDT |
| 2024-12-11 |
0.9999 USDT |
738,764.3074 USDD |
0.9998 USDT |
0.9988 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-12-10 |
0.9996 USDT |
211,792.2184 USDD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-09 |
0.9993 USDT |
411,904.6962 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-08 |
0.9991 USDT |
506,037.9989 USDD |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-12-07 |
0.9993 USDT |
369,761.8863 USDD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-12-06 |
0.9993 USDT |
937,556.4228 USDD |
0.9990 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |