Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0008 USDT |
240,774.6494 USDD |
1.0008 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-21 |
0.9996 USDT |
514,680.9198 USDD |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
1.0005 USDT |
| 2024-12-20 |
0.9995 USDT |
716,278.3834 USDD |
1.0005 USDT |
0.9958 USDT |
0.9971 USDT |
1.0002 USDT |
| 2024-12-19 |
1.0003 USDT |
911,323.1914 USDD |
1.0005 USDT |
0.9989 USDT |
0.9996 USDT |
1.0006 USDT |
| 2024-12-18 |
1.0013 USDT |
1,142,756.8954 USDD |
1.0008 USDT |
0.9990 USDT |
0.9996 USDT |
1.0005 USDT |
| 2024-12-17 |
1.0009 USDT |
467,453.4507 USDD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0009 USDT |
| 2024-12-16 |
1.0010 USDT |
786,798.2558 USDD |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-12-15 |
1.0008 USDT |
163,455.3321 USDD |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-12-14 |
1.0004 USDT |
371,779.8762 USDD |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-12-13 |
1.0008 USDT |
419,422.6585 USDD |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-12 |
0.9999 USDT |
422,389.5857 USDD |
0.9989 USDT |
0.9985 USDT |
0.9996 USDT |
1.0011 USDT |
| 2024-12-11 |
0.9999 USDT |
738,764.3074 USDD |
0.9998 USDT |
0.9988 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-12-10 |
0.9996 USDT |
211,792.2184 USDD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-09 |
0.9993 USDT |
411,904.6962 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-08 |
0.9991 USDT |
506,037.9989 USDD |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-12-07 |
0.9993 USDT |
369,761.8863 USDD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-12-06 |
0.9993 USDT |
937,556.4228 USDD |
0.9990 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-12-05 |
0.9997 USDT |
650,298.4813 USDD |
0.9998 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-12-04 |
0.9992 USDT |
560,403.0291 USDD |
0.9997 USDT |
0.9980 USDT |
0.9985 USDT |
0.9999 USDT |
| 2024-12-03 |
0.9999 USDT |
800,732.9370 USDD |
1.0001 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-02 |
0.9998 USDT |
479,464.6480 USDD |
1.0000 USDT |
0.9988 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-12-01 |
1.0006 USDT |
473,711.6580 USDD |
1.0012 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-30 |
1.0002 USDT |
392,733.7148 USDD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0008 USDT |
| 2024-11-29 |
0.9996 USDT |
367,550.6498 USDD |
0.9996 USDT |
0.9986 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-11-28 |
1.0009 USDT |
488,121.6140 USDD |
1.0007 USDT |
0.9986 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-11-27 |
0.9998 USDT |
314,544.2247 USDD |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-11-26 |
1.0001 USDT |
304,321.2228 USDD |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-25 |
0.9995 USDT |
179,242.9890 USDD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-11-24 |
1.0006 USDT |
406,364.9219 USDD |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
1.0033 USDT |
| 2024-11-23 |
0.9988 USDT |
644,313.9630 USDD |
0.9997 USDT |
0.9978 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-11-22 |
0.9996 USDT |
705,338.6043 USDD |
1.0005 USDT |
0.9980 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-11-21 |
1.0001 USDT |
394,259.9433 USDD |
1.0005 USDT |
0.9988 USDT |
0.9991 USDT |
1.0015 USDT |
| 2024-11-20 |
1.0004 USDT |
545,849.5628 USDD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-11-19 |
0.9996 USDT |
370,868.2066 USDD |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-11-18 |
0.9995 USDT |
496,774.3535 USDD |
0.9999 USDT |
0.9990 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-11-17 |
1.0004 USDT |
339,821.4612 USDD |
1.0004 USDT |
0.9984 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-16 |
0.9993 USDT |
418,332.6368 USDD |
0.9986 USDT |
0.9982 USDT |
0.9988 USDT |
0.9985 USDT |
| 2024-11-15 |
0.9993 USDT |
780,260.3403 USDD |
0.9998 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-14 |
0.9999 USDT |
705,653.1061 USDD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-13 |
1.0009 USDT |
538,473.7775 USDD |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-11-12 |
1.0009 USDT |
717,143.7697 USDD |
1.0010 USDT |
0.9996 USDT |
0.9998 USDT |
1.0016 USDT |
| 2024-11-11 |
1.0007 USDT |
689,145.1610 USDD |
1.0050 USDT |
0.9993 USDT |
0.9999 USDT |
1.0013 USDT |
| 2024-11-10 |
1.0008 USDT |
764,717.3778 USDD |
1.0016 USDT |
0.9990 USDT |
0.9994 USDT |
1.0050 USDT |
| 2024-11-09 |
1.0001 USDT |
571,865.0057 USDD |
1.0003 USDT |
0.9990 USDT |
0.9992 USDT |
1.0016 USDT |
| 2024-11-08 |
1.0001 USDT |
382,118.3097 USDD |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9999 USDT |
137,401.1662 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-11-06 |
1.0002 USDT |
572,316.3272 USDD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-11-05 |
1.0002 USDT |
422,380.4569 USDD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
375,582.1199 USDD |
1.0006 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-03 |
1.0009 USDT |
396,568.7910 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |