Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9986 USDT |
513,398.3603 USDD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-29 |
0.9988 USDT |
1,140,896.6500 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-28 |
0.9987 USDT |
824,711.5194 USDD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-09-27 |
0.9987 USDT |
835,630.1597 USDD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-26 |
0.9986 USDT |
676,656.1804 USDD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-25 |
0.9987 USDT |
624,443.7342 USDD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-24 |
0.9987 USDT |
900,752.8407 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-23 |
0.9987 USDT |
833,908.6889 USDD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9985 USDT |
811,430.0369 USDD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-21 |
0.9987 USDT |
898,970.8608 USDD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-20 |
0.9990 USDT |
690,098.9887 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-19 |
0.9990 USDT |
1,004,308.6494 USDD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-09-18 |
0.9989 USDT |
1,058,097.5992 USDD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-17 |
0.9989 USDT |
693,052.3585 USDD |
0.9990 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-09-16 |
0.9986 USDT |
611,887.2835 USDD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-09-15 |
0.9985 USDT |
1,082,234.1191 USDD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-14 |
0.9986 USDT |
915,316.8656 USDD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-13 |
0.9988 USDT |
1,065,935.0743 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-12 |
0.9981 USDT |
1,358,528.7330 USDD |
0.9967 USDT |
0.9967 USDT |
0.9972 USDT |
0.9988 USDT |
| 2023-09-11 |
0.9975 USDT |
824,165.6728 USDD |
0.9975 USDT |
0.9964 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-09-10 |
0.9972 USDT |
946,112.2224 USDD |
0.9971 USDT |
0.9960 USDT |
0.9971 USDT |
0.9972 USDT |
| 2023-09-09 |
0.9977 USDT |
830,573.3933 USDD |
0.9974 USDT |
0.9970 USDT |
0.9972 USDT |
0.9978 USDT |
| 2023-09-08 |
0.9975 USDT |
1,041,390.7506 USDD |
0.9975 USDT |
0.9970 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-09-07 |
0.9982 USDT |
957,457.3752 USDD |
0.9982 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-06 |
0.9980 USDT |
1,011,421.8505 USDD |
0.9980 USDT |
0.9970 USDT |
0.9974 USDT |
0.9981 USDT |
| 2023-09-05 |
0.9976 USDT |
822,426.1782 USDD |
0.9977 USDT |
0.9963 USDT |
0.9974 USDT |
0.9983 USDT |
| 2023-09-04 |
0.9980 USDT |
828,890.1536 USDD |
0.9982 USDT |
0.9972 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-09-03 |
0.9977 USDT |
1,059,942.4996 USDD |
0.9979 USDT |
0.9965 USDT |
0.9972 USDT |
0.9980 USDT |
| 2023-09-02 |
0.9977 USDT |
966,816.8215 USDD |
0.9979 USDT |
0.9966 USDT |
0.9974 USDT |
0.9981 USDT |
| 2023-09-01 |
0.9977 USDT |
1,041,957.1209 USDD |
0.9965 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-08-31 |
0.9977 USDT |
630,816.9899 USDD |
0.9976 USDT |
0.9971 USDT |
0.9977 USDT |
0.9979 USDT |
| 2023-08-30 |
0.9980 USDT |
1,152,192.1526 USDD |
0.9986 USDT |
0.9974 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-08-29 |
0.9987 USDT |
1,389,848.2843 USDD |
0.9991 USDT |
0.9977 USDT |
0.9980 USDT |
0.9993 USDT |
| 2023-08-28 |
0.9991 USDT |
1,143,807.8992 USDD |
0.9997 USDT |
0.9982 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-08-27 |
0.9986 USDT |
799,436.6177 USDD |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-08-26 |
0.9987 USDT |
754,662.7380 USDD |
0.9980 USDT |
0.9979 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-08-25 |
0.9988 USDT |
1,044,010.6494 USDD |
0.9986 USDT |
0.9979 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-08-24 |
0.9993 USDT |
896,919.0276 USDD |
0.9998 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-08-23 |
0.9997 USDT |
1,232,393.7121 USDD |
0.9995 USDT |
0.9987 USDT |
0.9990 USDT |
0.9998 USDT |
| 2023-08-22 |
0.9992 USDT |
843,114.8695 USDD |
0.9994 USDT |
0.9982 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-08-21 |
0.9986 USDT |
875,154.4262 USDD |
0.9997 USDT |
0.9976 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-08-20 |
0.9992 USDT |
1,013,437.8273 USDD |
0.9990 USDT |
0.9983 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-08-19 |
0.9976 USDT |
793,497.1150 USDD |
0.9972 USDT |
0.9968 USDT |
0.9973 USDT |
0.9989 USDT |
| 2023-08-18 |
0.9973 USDT |
1,332,713.7272 USDD |
0.9971 USDT |
0.9962 USDT |
0.9967 USDT |
0.9970 USDT |
| 2023-08-17 |
0.9975 USDT |
1,241,117.7263 USDD |
0.9959 USDT |
0.9951 USDT |
0.9973 USDT |
0.9981 USDT |
| 2023-08-16 |
0.9986 USDT |
670,352.6612 USDD |
0.9991 USDT |
0.9943 USDT |
0.9975 USDT |
0.9964 USDT |
| 2023-08-15 |
0.9992 USDT |
945,506.3623 USDD |
0.9990 USDT |
0.9980 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-08-14 |
0.9991 USDT |
1,400,341.7149 USDD |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-08-13 |
0.9996 USDT |
361,637.2758 USDD |
0.9999 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-12 |
1.0000 USDT |
307,978.8911 USDD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |