Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.9980 USDT |
1,152,192.1526 USDD |
0.9986 USDT |
0.9974 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-08-29 |
0.9987 USDT |
1,389,848.2843 USDD |
0.9991 USDT |
0.9977 USDT |
0.9980 USDT |
0.9993 USDT |
| 2023-08-28 |
0.9991 USDT |
1,143,807.8992 USDD |
0.9997 USDT |
0.9982 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-08-27 |
0.9986 USDT |
799,436.6177 USDD |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-08-26 |
0.9987 USDT |
754,662.7380 USDD |
0.9980 USDT |
0.9979 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-08-25 |
0.9988 USDT |
1,044,010.6494 USDD |
0.9986 USDT |
0.9979 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-08-24 |
0.9993 USDT |
896,919.0276 USDD |
0.9998 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-08-23 |
0.9997 USDT |
1,232,393.7121 USDD |
0.9995 USDT |
0.9987 USDT |
0.9990 USDT |
0.9998 USDT |
| 2023-08-22 |
0.9992 USDT |
843,114.8695 USDD |
0.9994 USDT |
0.9982 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-08-21 |
0.9986 USDT |
875,154.4262 USDD |
0.9997 USDT |
0.9976 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-08-20 |
0.9992 USDT |
1,013,437.8273 USDD |
0.9990 USDT |
0.9983 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-08-19 |
0.9976 USDT |
793,497.1150 USDD |
0.9972 USDT |
0.9968 USDT |
0.9973 USDT |
0.9989 USDT |
| 2023-08-18 |
0.9973 USDT |
1,332,713.7272 USDD |
0.9971 USDT |
0.9962 USDT |
0.9967 USDT |
0.9970 USDT |
| 2023-08-17 |
0.9975 USDT |
1,241,117.7263 USDD |
0.9959 USDT |
0.9951 USDT |
0.9973 USDT |
0.9981 USDT |
| 2023-08-16 |
0.9986 USDT |
670,352.6612 USDD |
0.9991 USDT |
0.9943 USDT |
0.9975 USDT |
0.9964 USDT |
| 2023-08-15 |
0.9992 USDT |
945,506.3623 USDD |
0.9990 USDT |
0.9980 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-08-14 |
0.9991 USDT |
1,400,341.7149 USDD |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-08-13 |
0.9996 USDT |
361,637.2758 USDD |
0.9999 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-12 |
1.0000 USDT |
307,978.8911 USDD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-08-11 |
0.9999 USDT |
341,556.3050 USDD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-08-10 |
0.9998 USDT |
630,650.8506 USDD |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-09 |
0.9999 USDT |
578,876.1319 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-08 |
1.0000 USDT |
539,402.1422 USDD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-07 |
0.9999 USDT |
709,590.0998 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-06 |
0.9999 USDT |
404,701.8112 USDD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-08-05 |
0.9999 USDT |
511,557.1965 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-04 |
0.9999 USDT |
508,063.8096 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-03 |
1.0000 USDT |
455,989.8625 USDD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-02 |
1.0000 USDT |
646,745.9497 USDD |
1.0006 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-01 |
0.9988 USDT |
813,708.3009 USDD |
0.9986 USDT |
0.9908 USDT |
0.9984 USDT |
1.0001 USDT |
| 2023-07-31 |
0.9985 USDT |
710,773.2286 USDD |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-07-30 |
0.9986 USDT |
750,542.2751 USDD |
0.9990 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-07-29 |
0.9990 USDT |
456,524.6562 USDD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-07-28 |
0.9991 USDT |
480,753.5057 USDD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-07-27 |
0.9993 USDT |
358,745.7653 USDD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-26 |
0.9993 USDT |
491,593.7906 USDD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-25 |
0.9994 USDT |
428,043.8875 USDD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
580,023.3366 USDD |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-23 |
0.9994 USDT |
402,137.1370 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-07-22 |
0.9995 USDT |
1,202,398.3939 USDD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-21 |
0.9995 USDT |
478,285.9455 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-20 |
0.9999 USDT |
32,358,788.2901 USDD |
0.9997 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-19 |
0.9997 USDT |
10,297,247.5687 USDD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9995 USDT |
8,419,957.9458 USDD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9994 USDT |
2,521,693.5355 USDD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-07-16 |
0.9993 USDT |
5,149,759.1525 USDD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-15 |
0.9993 USDT |
4,880,827.3219 USDD |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-07-14 |
0.9995 USDT |
5,084,189.2093 USDD |
0.9997 USDT |
0.9984 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-07-13 |
0.9994 USDT |
4,716,671.9516 USDD |
0.9994 USDT |
0.9979 USDT |
0.9993 USDT |
0.9998 USDT |
| 2023-07-12 |
0.9995 USDT |
3,574,130.3958 USDD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |